Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0899 BNB |
16,802.5400 SOL |
0.0888 BNB |
0.0876 BNB |
0.0880 BNB |
0.0901 BNB |
| 2023-07-11 |
0.0890 BNB |
17,447.6700 SOL |
0.0866 BNB |
0.0865 BNB |
0.0878 BNB |
0.0886 BNB |
| 2023-07-10 |
0.0870 BNB |
24,657.6400 SOL |
0.0911 BNB |
0.0848 BNB |
0.0859 BNB |
0.0867 BNB |
| 2023-07-09 |
0.0920 BNB |
9,988.3300 SOL |
0.0923 BNB |
0.0900 BNB |
0.0906 BNB |
0.0912 BNB |
| 2023-07-08 |
0.0925 BNB |
18,556.4600 SOL |
0.0913 BNB |
0.0905 BNB |
0.0918 BNB |
0.0928 BNB |
| 2023-07-07 |
0.0879 BNB |
34,614.5700 SOL |
0.0844 BNB |
0.0828 BNB |
0.0840 BNB |
0.0912 BNB |
| 2023-07-06 |
0.0837 BNB |
30,268.2900 SOL |
0.0795 BNB |
0.0794 BNB |
0.0810 BNB |
0.0868 BNB |
| 2023-07-05 |
0.0789 BNB |
9,128.0400 SOL |
0.0790 BNB |
0.0777 BNB |
0.0782 BNB |
0.0789 BNB |
| 2023-07-04 |
0.0799 BNB |
11,785.4900 SOL |
0.0782 BNB |
0.0777 BNB |
0.0782 BNB |
0.0803 BNB |
| 2023-07-03 |
0.0781 BNB |
22,918.6900 SOL |
0.0789 BNB |
0.0764 BNB |
0.0773 BNB |
0.0775 BNB |
| 2023-07-02 |
0.0786 BNB |
33,654.4700 SOL |
0.0754 BNB |
0.0753 BNB |
0.0762 BNB |
0.0791 BNB |
| 2023-07-01 |
0.0752 BNB |
14,140.5600 SOL |
0.0784 BNB |
0.0728 BNB |
0.0746 BNB |
0.0749 BNB |
| 2023-06-30 |
0.0787 BNB |
72,284.6400 SOL |
0.0772 BNB |
0.0739 BNB |
0.0778 BNB |
0.0786 BNB |
| 2023-06-29 |
0.0745 BNB |
20,209.3100 SOL |
0.0693 BNB |
0.0686 BNB |
0.0689 BNB |
0.0766 BNB |
| 2023-06-28 |
0.0694 BNB |
12,958.2200 SOL |
0.0700 BNB |
0.0684 BNB |
0.0689 BNB |
0.0695 BNB |
| 2023-06-27 |
0.0697 BNB |
7,829.4600 SOL |
0.0689 BNB |
0.0687 BNB |
0.0690 BNB |
0.0699 BNB |
| 2023-06-26 |
0.0702 BNB |
12,109.9100 SOL |
0.0709 BNB |
0.0682 BNB |
0.0688 BNB |
0.0688 BNB |
| 2023-06-25 |
0.0715 BNB |
13,466.4000 SOL |
0.0703 BNB |
0.0702 BNB |
0.0706 BNB |
0.0714 BNB |
| 2023-06-24 |
0.0708 BNB |
13,886.5000 SOL |
0.0701 BNB |
0.0693 BNB |
0.0697 BNB |
0.0701 BNB |
| 2023-06-23 |
0.0688 BNB |
18,492.0900 SOL |
0.0692 BNB |
0.0670 BNB |
0.0677 BNB |
0.0700 BNB |
| 2023-06-22 |
0.0691 BNB |
8,951.9200 SOL |
0.0693 BNB |
0.0674 BNB |
0.0686 BNB |
0.0692 BNB |
| 2023-06-21 |
0.0678 BNB |
13,924.5800 SOL |
0.0671 BNB |
0.0664 BNB |
0.0669 BNB |
0.0694 BNB |
| 2023-06-20 |
0.0666 BNB |
12,581.7500 SOL |
0.0662 BNB |
0.0657 BNB |
0.0660 BNB |
0.0672 BNB |
| 2023-06-19 |
0.0643 BNB |
6,541.7200 SOL |
0.0632 BNB |
0.0631 BNB |
0.0636 BNB |
0.0656 BNB |
| 2023-06-18 |
0.0636 BNB |
8,918.3500 SOL |
0.0639 BNB |
0.0630 BNB |
0.0634 BNB |
0.0634 BNB |
| 2023-06-17 |
0.0643 BNB |
12,265.3800 SOL |
0.0640 BNB |
0.0635 BNB |
0.0640 BNB |
0.0639 BNB |
| 2023-06-16 |
0.0627 BNB |
12,434.0700 SOL |
0.0626 BNB |
0.0616 BNB |
0.0622 BNB |
0.0639 BNB |
| 2023-06-15 |
0.0622 BNB |
20,806.8300 SOL |
0.0608 BNB |
0.0606 BNB |
0.0608 BNB |
0.0624 BNB |
| 2023-06-14 |
0.0611 BNB |
24,785.8200 SOL |
0.0616 BNB |
0.0600 BNB |
0.0607 BNB |
0.0609 BNB |
| 2023-06-13 |
0.0640 BNB |
28,919.2300 SOL |
0.0657 BNB |
0.0616 BNB |
0.0620 BNB |
0.0620 BNB |
| 2023-06-12 |
0.0663 BNB |
33,074.1500 SOL |
0.0660 BNB |
0.0644 BNB |
0.0652 BNB |
0.0658 BNB |
| 2023-06-11 |
0.0659 BNB |
19,509.4700 SOL |
0.0653 BNB |
0.0645 BNB |
0.0652 BNB |
0.0660 BNB |
| 2023-06-10 |
0.0621 BNB |
79,559.9800 SOL |
0.0668 BNB |
0.0558 BNB |
0.0614 BNB |
0.0658 BNB |
| 2023-06-09 |
0.0702 BNB |
21,332.1900 SOL |
0.0720 BNB |
0.0658 BNB |
0.0668 BNB |
0.0661 BNB |
| 2023-06-08 |
0.0713 BNB |
22,871.9900 SOL |
0.0718 BNB |
0.0704 BNB |
0.0713 BNB |
0.0722 BNB |
| 2023-06-07 |
0.0735 BNB |
19,880.0000 SOL |
0.0726 BNB |
0.0715 BNB |
0.0721 BNB |
0.0721 BNB |
| 2023-06-06 |
0.0717 BNB |
15,696.0000 SOL |
0.0722 BNB |
0.0703 BNB |
0.0715 BNB |
0.0725 BNB |
| 2023-06-05 |
0.0723 BNB |
18,576.7800 SOL |
0.0716 BNB |
0.0703 BNB |
0.0716 BNB |
0.0727 BNB |
| 2023-06-04 |
0.0711 BNB |
8,092.1600 SOL |
0.0691 BNB |
0.0688 BNB |
0.0692 BNB |
0.0718 BNB |
| 2023-06-03 |
0.0690 BNB |
2,814.6400 SOL |
0.0691 BNB |
0.0685 BNB |
0.0688 BNB |
0.0691 BNB |
| 2023-06-02 |
0.0687 BNB |
6,662.5800 SOL |
0.0671 BNB |
0.0670 BNB |
0.0674 BNB |
0.0693 BNB |
| 2023-06-01 |
0.0679 BNB |
6,295.7200 SOL |
0.0678 BNB |
0.0672 BNB |
0.0674 BNB |
0.0672 BNB |
| 2023-05-31 |
0.0674 BNB |
10,338.1600 SOL |
0.0683 BNB |
0.0668 BNB |
0.0672 BNB |
0.0679 BNB |
| 2023-05-30 |
0.0674 BNB |
15,852.8800 SOL |
0.0660 BNB |
0.0659 BNB |
0.0661 BNB |
0.0680 BNB |
| 2023-05-29 |
0.0657 BNB |
13,504.3900 SOL |
0.0663 BNB |
0.0649 BNB |
0.0656 BNB |
0.0660 BNB |
| 2023-05-28 |
0.0668 BNB |
11,863.6000 SOL |
0.0665 BNB |
0.0661 BNB |
0.0665 BNB |
0.0662 BNB |
| 2023-05-27 |
0.0647 BNB |
9,635.0400 SOL |
0.0630 BNB |
0.0630 BNB |
0.0633 BNB |
0.0664 BNB |
| 2023-05-26 |
0.0632 BNB |
5,901.9900 SOL |
0.0631 BNB |
0.0626 BNB |
0.0630 BNB |
0.0630 BNB |
| 2023-05-25 |
0.0633 BNB |
6,514.3200 SOL |
0.0629 BNB |
0.0622 BNB |
0.0627 BNB |
0.0631 BNB |
| 2023-05-24 |
0.0627 BNB |
12,201.8200 SOL |
0.0640 BNB |
0.0613 BNB |
0.0625 BNB |
0.0628 BNB |