Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0636 BNB |
10,737.6300 SOL |
0.0631 BNB |
0.0628 BNB |
0.0633 BNB |
0.0639 BNB |
| 2023-05-22 |
0.0638 BNB |
7,037.9700 SOL |
0.0640 BNB |
0.0631 BNB |
0.0634 BNB |
0.0633 BNB |
| 2023-05-21 |
0.0643 BNB |
7,970.4200 SOL |
0.0654 BNB |
0.0631 BNB |
0.0641 BNB |
0.0641 BNB |
| 2023-05-20 |
0.0654 BNB |
3,447.7400 SOL |
0.0660 BNB |
0.0650 BNB |
0.0652 BNB |
0.0652 BNB |
| 2023-05-19 |
0.0660 BNB |
4,707.5700 SOL |
0.0658 BNB |
0.0656 BNB |
0.0658 BNB |
0.0658 BNB |
| 2023-05-18 |
0.0662 BNB |
10,315.6000 SOL |
0.0669 BNB |
0.0656 BNB |
0.0659 BNB |
0.0659 BNB |
| 2023-05-17 |
0.0668 BNB |
11,878.1200 SOL |
0.0663 BNB |
0.0662 BNB |
0.0666 BNB |
0.0671 BNB |
| 2023-05-16 |
0.0667 BNB |
9,771.6500 SOL |
0.0671 BNB |
0.0658 BNB |
0.0662 BNB |
0.0664 BNB |
| 2023-05-15 |
0.0675 BNB |
10,198.0000 SOL |
0.0671 BNB |
0.0662 BNB |
0.0671 BNB |
0.0671 BNB |
| 2023-05-14 |
0.0673 BNB |
6,590.8300 SOL |
0.0670 BNB |
0.0665 BNB |
0.0669 BNB |
0.0671 BNB |
| 2023-05-13 |
0.0678 BNB |
9,285.4000 SOL |
0.0677 BNB |
0.0670 BNB |
0.0673 BNB |
0.0670 BNB |
| 2023-05-12 |
0.0666 BNB |
12,353.0200 SOL |
0.0656 BNB |
0.0651 BNB |
0.0654 BNB |
0.0679 BNB |
| 2023-05-11 |
0.0656 BNB |
14,008.6000 SOL |
0.0665 BNB |
0.0647 BNB |
0.0653 BNB |
0.0658 BNB |
| 2023-05-10 |
0.0663 BNB |
20,560.2100 SOL |
0.0663 BNB |
0.0646 BNB |
0.0661 BNB |
0.0668 BNB |
| 2023-05-09 |
0.0658 BNB |
17,066.6200 SOL |
0.0657 BNB |
0.0651 BNB |
0.0655 BNB |
0.0660 BNB |
| 2023-05-08 |
0.0664 BNB |
27,763.9000 SOL |
0.0674 BNB |
0.0642 BNB |
0.0659 BNB |
0.0658 BNB |
| 2023-05-07 |
0.0688 BNB |
12,259.7200 SOL |
0.0681 BNB |
0.0674 BNB |
0.0678 BNB |
0.0688 BNB |
| 2023-05-06 |
0.0688 BNB |
11,972.2200 SOL |
0.0699 BNB |
0.0673 BNB |
0.0680 BNB |
0.0679 BNB |
| 2023-05-05 |
0.0682 BNB |
18,159.6700 SOL |
0.0672 BNB |
0.0667 BNB |
0.0671 BNB |
0.0699 BNB |
| 2023-05-04 |
0.0678 BNB |
11,635.3500 SOL |
0.0683 BNB |
0.0667 BNB |
0.0671 BNB |
0.0670 BNB |
| 2023-05-03 |
0.0670 BNB |
23,782.6700 SOL |
0.0691 BNB |
0.0660 BNB |
0.0664 BNB |
0.0678 BNB |
| 2023-05-02 |
0.0680 BNB |
14,610.8000 SOL |
0.0668 BNB |
0.0666 BNB |
0.0670 BNB |
0.0693 BNB |
| 2023-05-01 |
0.0665 BNB |
25,139.7100 SOL |
0.0674 BNB |
0.0656 BNB |
0.0664 BNB |
0.0668 BNB |
| 2023-04-30 |
0.0714 BNB |
26,949.2100 SOL |
0.0721 BNB |
0.0682 BNB |
0.0686 BNB |
0.0685 BNB |
| 2023-04-29 |
0.0723 BNB |
15,270.7700 SOL |
0.0720 BNB |
0.0713 BNB |
0.0718 BNB |
0.0719 BNB |
| 2023-04-28 |
0.0703 BNB |
35,957.2100 SOL |
0.0675 BNB |
0.0675 BNB |
0.0681 BNB |
0.0718 BNB |
| 2023-04-27 |
0.0659 BNB |
16,787.6000 SOL |
0.0642 BNB |
0.0642 BNB |
0.0652 BNB |
0.0674 BNB |
| 2023-04-26 |
0.0650 BNB |
28,060.5600 SOL |
0.0649 BNB |
0.0629 BNB |
0.0646 BNB |
0.0644 BNB |
| 2023-04-25 |
0.0636 BNB |
17,683.6600 SOL |
0.0645 BNB |
0.0625 BNB |
0.0633 BNB |
0.0647 BNB |
| 2023-04-24 |
0.0650 BNB |
19,180.4300 SOL |
0.0648 BNB |
0.0639 BNB |
0.0645 BNB |
0.0645 BNB |
| 2023-04-23 |
0.0656 BNB |
17,024.4100 SOL |
0.0656 BNB |
0.0640 BNB |
0.0648 BNB |
0.0650 BNB |
| 2023-04-22 |
0.0659 BNB |
9,176.8200 SOL |
0.0662 BNB |
0.0651 BNB |
0.0656 BNB |
0.0656 BNB |
| 2023-04-21 |
0.0673 BNB |
27,925.7700 SOL |
0.0697 BNB |
0.0656 BNB |
0.0663 BNB |
0.0660 BNB |
| 2023-04-20 |
0.0696 BNB |
24,603.9500 SOL |
0.0703 BNB |
0.0678 BNB |
0.0692 BNB |
0.0696 BNB |
| 2023-04-19 |
0.0703 BNB |
33,799.6800 SOL |
0.0723 BNB |
0.0671 BNB |
0.0704 BNB |
0.0704 BNB |
| 2023-04-18 |
0.0725 BNB |
13,276.3200 SOL |
0.0723 BNB |
0.0712 BNB |
0.0716 BNB |
0.0721 BNB |
| 2023-04-17 |
0.0734 BNB |
24,599.7200 SOL |
0.0730 BNB |
0.0718 BNB |
0.0723 BNB |
0.0728 BNB |
| 2023-04-16 |
0.0718 BNB |
24,048.7100 SOL |
0.0722 BNB |
0.0696 BNB |
0.0703 BNB |
0.0725 BNB |
| 2023-04-15 |
0.0731 BNB |
18,550.1800 SOL |
0.0751 BNB |
0.0717 BNB |
0.0721 BNB |
0.0722 BNB |
| 2023-04-14 |
0.0750 BNB |
39,618.3700 SOL |
0.0751 BNB |
0.0730 BNB |
0.0738 BNB |
0.0753 BNB |
| 2023-04-13 |
0.0756 BNB |
30,290.9500 SOL |
0.0745 BNB |
0.0740 BNB |
0.0750 BNB |
0.0752 BNB |
| 2023-04-12 |
0.0738 BNB |
41,730.3900 SOL |
0.0714 BNB |
0.0703 BNB |
0.0714 BNB |
0.0745 BNB |
| 2023-04-11 |
0.0688 BNB |
60,607.9400 SOL |
0.0655 BNB |
0.0648 BNB |
0.0658 BNB |
0.0714 BNB |
| 2023-04-10 |
0.0655 BNB |
9,223.2200 SOL |
0.0650 BNB |
0.0644 BNB |
0.0648 BNB |
0.0661 BNB |
| 2023-04-09 |
0.0648 BNB |
6,691.7400 SOL |
0.0646 BNB |
0.0642 BNB |
0.0646 BNB |
0.0650 BNB |
| 2023-04-08 |
0.0651 BNB |
6,096.3200 SOL |
0.0658 BNB |
0.0640 BNB |
0.0646 BNB |
0.0645 BNB |
| 2023-04-07 |
0.0657 BNB |
5,878.6600 SOL |
0.0661 BNB |
0.0652 BNB |
0.0656 BNB |
0.0659 BNB |
| 2023-04-06 |
0.0662 BNB |
9,540.7300 SOL |
0.0667 BNB |
0.0657 BNB |
0.0660 BNB |
0.0660 BNB |
| 2023-04-05 |
0.0669 BNB |
14,089.9800 SOL |
0.0674 BNB |
0.0661 BNB |
0.0665 BNB |
0.0668 BNB |
| 2023-04-04 |
0.0670 BNB |
10,979.7100 SOL |
0.0663 BNB |
0.0657 BNB |
0.0659 BNB |
0.0672 BNB |