Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0686 BNB |
33,964.5700 SOL |
0.0671 BNB |
0.0668 BNB |
0.0670 BNB |
0.0680 BNB |
| 2023-02-11 |
0.0662 BNB |
12,883.4500 SOL |
0.0658 BNB |
0.0657 BNB |
0.0660 BNB |
0.0670 BNB |
| 2023-02-10 |
0.0674 BNB |
26,071.9600 SOL |
0.0669 BNB |
0.0646 BNB |
0.0659 BNB |
0.0659 BNB |
| 2023-02-09 |
0.0698 BNB |
28,925.9500 SOL |
0.0708 BNB |
0.0662 BNB |
0.0674 BNB |
0.0672 BNB |
| 2023-02-08 |
0.0714 BNB |
16,025.8000 SOL |
0.0716 BNB |
0.0703 BNB |
0.0707 BNB |
0.0706 BNB |
| 2023-02-07 |
0.0705 BNB |
20,628.5500 SOL |
0.0700 BNB |
0.0694 BNB |
0.0700 BNB |
0.0714 BNB |
| 2023-02-06 |
0.0712 BNB |
23,715.6000 SOL |
0.0716 BNB |
0.0697 BNB |
0.0704 BNB |
0.0698 BNB |
| 2023-02-05 |
0.0724 BNB |
27,252.0100 SOL |
0.0735 BNB |
0.0709 BNB |
0.0717 BNB |
0.0719 BNB |
| 2023-02-04 |
0.0744 BNB |
10,319.3700 SOL |
0.0742 BNB |
0.0734 BNB |
0.0742 BNB |
0.0734 BNB |
| 2023-02-03 |
0.0745 BNB |
33,596.8200 SOL |
0.0752 BNB |
0.0731 BNB |
0.0742 BNB |
0.0746 BNB |
| 2023-02-02 |
0.0767 BNB |
37,622.2800 SOL |
0.0789 BNB |
0.0747 BNB |
0.0753 BNB |
0.0751 BNB |
| 2023-02-01 |
0.0762 BNB |
39,385.7800 SOL |
0.0766 BNB |
0.0734 BNB |
0.0742 BNB |
0.0786 BNB |
| 2023-01-31 |
0.0771 BNB |
22,527.9600 SOL |
0.0780 BNB |
0.0760 BNB |
0.0765 BNB |
0.0766 BNB |
| 2023-01-30 |
0.0792 BNB |
43,461.3000 SOL |
0.0822 BNB |
0.0765 BNB |
0.0775 BNB |
0.0780 BNB |
| 2023-01-29 |
0.0802 BNB |
54,535.1700 SOL |
0.0783 BNB |
0.0765 BNB |
0.0774 BNB |
0.0825 BNB |
| 2023-01-28 |
0.0792 BNB |
26,295.7800 SOL |
0.0793 BNB |
0.0781 BNB |
0.0783 BNB |
0.0782 BNB |
| 2023-01-27 |
0.0788 BNB |
24,205.8700 SOL |
0.0798 BNB |
0.0771 BNB |
0.0778 BNB |
0.0793 BNB |
| 2023-01-26 |
0.0802 BNB |
38,727.9900 SOL |
0.0800 BNB |
0.0784 BNB |
0.0800 BNB |
0.0798 BNB |
| 2023-01-25 |
0.0783 BNB |
60,411.8700 SOL |
0.0758 BNB |
0.0752 BNB |
0.0761 BNB |
0.0801 BNB |
| 2023-01-24 |
0.0777 BNB |
53,999.0400 SOL |
0.0797 BNB |
0.0741 BNB |
0.0764 BNB |
0.0756 BNB |
| 2023-01-23 |
0.0801 BNB |
36,008.4600 SOL |
0.0800 BNB |
0.0788 BNB |
0.0795 BNB |
0.0798 BNB |
| 2023-01-22 |
0.0819 BNB |
45,751.8300 SOL |
0.0821 BNB |
0.0788 BNB |
0.0802 BNB |
0.0802 BNB |
| 2023-01-21 |
0.0832 BNB |
72,248.5600 SOL |
0.0837 BNB |
0.0806 BNB |
0.0824 BNB |
0.0829 BNB |
| 2023-01-20 |
0.0780 BNB |
55,522.3400 SOL |
0.0727 BNB |
0.0717 BNB |
0.0725 BNB |
0.0837 BNB |
| 2023-01-19 |
0.0730 BNB |
35,214.4600 SOL |
0.0726 BNB |
0.0712 BNB |
0.0724 BNB |
0.0728 BNB |
| 2023-01-18 |
0.0745 BNB |
100,733.1000 SOL |
0.0763 BNB |
0.0713 BNB |
0.0733 BNB |
0.0723 BNB |
| 2023-01-17 |
0.0779 BNB |
49,873.3000 SOL |
0.0787 BNB |
0.0764 BNB |
0.0772 BNB |
0.0773 BNB |
| 2023-01-16 |
0.0782 BNB |
79,093.5400 SOL |
0.0758 BNB |
0.0749 BNB |
0.0764 BNB |
0.0788 BNB |
| 2023-01-15 |
0.0773 BNB |
87,489.0400 SOL |
0.0793 BNB |
0.0748 BNB |
0.0761 BNB |
0.0758 BNB |
| 2023-01-14 |
0.0732 BNB |
216,296.8600 SOL |
0.0622 BNB |
0.0618 BNB |
0.0683 BNB |
0.0793 BNB |
| 2023-01-13 |
0.0595 BNB |
85,455.1800 SOL |
0.0577 BNB |
0.0569 BNB |
0.0574 BNB |
0.0624 BNB |
| 2023-01-12 |
0.0573 BNB |
63,887.2300 SOL |
0.0575 BNB |
0.0555 BNB |
0.0569 BNB |
0.0578 BNB |
| 2023-01-11 |
0.0573 BNB |
47,621.2200 SOL |
0.0584 BNB |
0.0553 BNB |
0.0559 BNB |
0.0581 BNB |
| 2023-01-10 |
0.0588 BNB |
69,930.2800 SOL |
0.0597 BNB |
0.0575 BNB |
0.0584 BNB |
0.0586 BNB |
| 2023-01-09 |
0.0586 BNB |
123,557.1900 SOL |
0.0525 BNB |
0.0521 BNB |
0.0542 BNB |
0.0597 BNB |
| 2023-01-08 |
0.0513 BNB |
57,564.6900 SOL |
0.0501 BNB |
0.0494 BNB |
0.0502 BNB |
0.0511 BNB |
| 2023-01-07 |
0.0508 BNB |
26,164.3300 SOL |
0.0519 BNB |
0.0499 BNB |
0.0501 BNB |
0.0501 BNB |
| 2023-01-06 |
0.0511 BNB |
61,770.4300 SOL |
0.0523 BNB |
0.0498 BNB |
0.0509 BNB |
0.0514 BNB |
| 2023-01-05 |
0.0518 BNB |
66,066.7100 SOL |
0.0518 BNB |
0.0506 BNB |
0.0513 BNB |
0.0525 BNB |
| 2023-01-04 |
0.0533 BNB |
114,497.5800 SOL |
0.0543 BNB |
0.0499 BNB |
0.0511 BNB |
0.0519 BNB |
| 2023-01-03 |
0.0507 BNB |
122,881.2300 SOL |
0.0460 BNB |
0.0449 BNB |
0.0456 BNB |
0.0541 BNB |
| 2023-01-02 |
0.0448 BNB |
83,105.8100 SOL |
0.0408 BNB |
0.0405 BNB |
0.0409 BNB |
0.0460 BNB |
| 2023-01-01 |
0.0404 BNB |
35,265.5100 SOL |
0.0405 BNB |
0.0398 BNB |
0.0401 BNB |
0.0409 BNB |
| 2022-12-31 |
0.0403 BNB |
60,596.2100 SOL |
0.0402 BNB |
0.0394 BNB |
0.0398 BNB |
0.0404 BNB |
| 2022-12-30 |
0.0393 BNB |
155,966.4900 SOL |
0.0391 BNB |
0.0369 BNB |
0.0376 BNB |
0.0401 BNB |
| 2022-12-29 |
0.0371 BNB |
152,101.1500 SOL |
0.0400 BNB |
0.0326 BNB |
0.0344 BNB |
0.0377 BNB |
| 2022-12-28 |
0.0412 BNB |
96,023.5100 SOL |
0.0450 BNB |
0.0387 BNB |
0.0402 BNB |
0.0401 BNB |
| 2022-12-27 |
0.0450 BNB |
37,897.3200 SOL |
0.0464 BNB |
0.0438 BNB |
0.0444 BNB |
0.0450 BNB |
| 2022-12-26 |
0.0464 BNB |
23,208.2000 SOL |
0.0468 BNB |
0.0457 BNB |
0.0462 BNB |
0.0464 BNB |
| 2022-12-25 |
0.0467 BNB |
14,997.9000 SOL |
0.0468 BNB |
0.0464 BNB |
0.0466 BNB |
0.0469 BNB |