Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0466 BNB |
38,284.1200 SOL |
0.0479 BNB |
0.0453 BNB |
0.0462 BNB |
0.0468 BNB |
| 2022-12-23 |
0.0483 BNB |
20,414.0000 SOL |
0.0480 BNB |
0.0478 BNB |
0.0480 BNB |
0.0480 BNB |
| 2022-12-22 |
0.0487 BNB |
33,694.2500 SOL |
0.0494 BNB |
0.0475 BNB |
0.0481 BNB |
0.0478 BNB |
| 2022-12-21 |
0.0486 BNB |
19,511.1300 SOL |
0.0488 BNB |
0.0482 BNB |
0.0485 BNB |
0.0488 BNB |
| 2022-12-20 |
0.0494 BNB |
27,087.8400 SOL |
0.0496 BNB |
0.0487 BNB |
0.0489 BNB |
0.0489 BNB |
| 2022-12-19 |
0.0495 BNB |
33,905.3700 SOL |
0.0494 BNB |
0.0489 BNB |
0.0494 BNB |
0.0494 BNB |
| 2022-12-18 |
0.0503 BNB |
33,510.8400 SOL |
0.0516 BNB |
0.0493 BNB |
0.0496 BNB |
0.0496 BNB |
| 2022-12-17 |
0.0526 BNB |
50,835.1600 SOL |
0.0529 BNB |
0.0513 BNB |
0.0517 BNB |
0.0519 BNB |
| 2022-12-16 |
0.0533 BNB |
58,563.1000 SOL |
0.0543 BNB |
0.0521 BNB |
0.0529 BNB |
0.0531 BNB |
| 2022-12-15 |
0.0535 BNB |
32,176.9000 SOL |
0.0527 BNB |
0.0527 BNB |
0.0532 BNB |
0.0545 BNB |
| 2022-12-14 |
0.0525 BNB |
66,219.5700 SOL |
0.0510 BNB |
0.0502 BNB |
0.0506 BNB |
0.0528 BNB |
| 2022-12-13 |
0.0498 BNB |
75,718.2400 SOL |
0.0483 BNB |
0.0481 BNB |
0.0484 BNB |
0.0509 BNB |
| 2022-12-12 |
0.0472 BNB |
34,779.0800 SOL |
0.0472 BNB |
0.0456 BNB |
0.0462 BNB |
0.0481 BNB |
| 2022-12-11 |
0.0473 BNB |
11,734.3800 SOL |
0.0471 BNB |
0.0469 BNB |
0.0470 BNB |
0.0470 BNB |
| 2022-12-10 |
0.0474 BNB |
10,478.1600 SOL |
0.0475 BNB |
0.0471 BNB |
0.0472 BNB |
0.0472 BNB |
| 2022-12-09 |
0.0475 BNB |
23,808.6100 SOL |
0.0472 BNB |
0.0470 BNB |
0.0472 BNB |
0.0475 BNB |
| 2022-12-08 |
0.0473 BNB |
25,458.4400 SOL |
0.0474 BNB |
0.0469 BNB |
0.0471 BNB |
0.0472 BNB |
| 2022-12-07 |
0.0484 BNB |
19,741.9000 SOL |
0.0493 BNB |
0.0475 BNB |
0.0477 BNB |
0.0477 BNB |
| 2022-12-06 |
0.0487 BNB |
41,063.3900 SOL |
0.0479 BNB |
0.0478 BNB |
0.0482 BNB |
0.0491 BNB |
| 2022-12-05 |
0.0476 BNB |
51,123.5500 SOL |
0.0469 BNB |
0.0468 BNB |
0.0472 BNB |
0.0478 BNB |
| 2022-12-04 |
0.0465 BNB |
87,740.2100 SOL |
0.0458 BNB |
0.0455 BNB |
0.0461 BNB |
0.0470 BNB |
| 2022-12-03 |
0.0465 BNB |
27,327.4300 SOL |
0.0468 BNB |
0.0455 BNB |
0.0459 BNB |
0.0458 BNB |
| 2022-12-02 |
0.0468 BNB |
42,579.0000 SOL |
0.0462 BNB |
0.0461 BNB |
0.0465 BNB |
0.0469 BNB |
| 2022-12-01 |
0.0465 BNB |
56,022.1900 SOL |
0.0472 BNB |
0.0457 BNB |
0.0461 BNB |
0.0462 BNB |
| 2022-11-30 |
0.0456 BNB |
68,709.6800 SOL |
0.0452 BNB |
0.0449 BNB |
0.0454 BNB |
0.0470 BNB |
| 2022-11-29 |
0.0453 BNB |
89,098.7800 SOL |
0.0454 BNB |
0.0446 BNB |
0.0449 BNB |
0.0451 BNB |
| 2022-11-28 |
0.0452 BNB |
81,225.5500 SOL |
0.0458 BNB |
0.0436 BNB |
0.0441 BNB |
0.0454 BNB |
| 2022-11-27 |
0.0456 BNB |
50,524.6100 SOL |
0.0455 BNB |
0.0448 BNB |
0.0450 BNB |
0.0458 BNB |
| 2022-11-26 |
0.0464 BNB |
60,230.8000 SOL |
0.0467 BNB |
0.0450 BNB |
0.0454 BNB |
0.0455 BNB |
| 2022-11-25 |
0.0474 BNB |
63,375.4900 SOL |
0.0485 BNB |
0.0465 BNB |
0.0469 BNB |
0.0468 BNB |
| 2022-11-24 |
0.0482 BNB |
70,451.4300 SOL |
0.0480 BNB |
0.0466 BNB |
0.0474 BNB |
0.0485 BNB |
| 2022-11-23 |
0.0462 BNB |
162,718.1400 SOL |
0.0467 BNB |
0.0432 BNB |
0.0442 BNB |
0.0479 BNB |
| 2022-11-22 |
0.0451 BNB |
81,832.3800 SOL |
0.0466 BNB |
0.0431 BNB |
0.0436 BNB |
0.0467 BNB |
| 2022-11-21 |
0.0458 BNB |
87,272.4600 SOL |
0.0465 BNB |
0.0450 BNB |
0.0455 BNB |
0.0466 BNB |
| 2022-11-20 |
0.0477 BNB |
87,813.2100 SOL |
0.0471 BNB |
0.0461 BNB |
0.0467 BNB |
0.0463 BNB |
| 2022-11-19 |
0.0472 BNB |
48,556.4600 SOL |
0.0484 BNB |
0.0465 BNB |
0.0471 BNB |
0.0472 BNB |
| 2022-11-18 |
0.0497 BNB |
55,112.0700 SOL |
0.0509 BNB |
0.0478 BNB |
0.0482 BNB |
0.0483 BNB |
| 2022-11-17 |
0.0511 BNB |
121,622.1000 SOL |
0.0525 BNB |
0.0488 BNB |
0.0504 BNB |
0.0508 BNB |
| 2022-11-16 |
0.0518 BNB |
89,524.0100 SOL |
0.0517 BNB |
0.0507 BNB |
0.0512 BNB |
0.0526 BNB |
| 2022-11-15 |
0.0516 BNB |
169,394.2600 SOL |
0.0503 BNB |
0.0497 BNB |
0.0505 BNB |
0.0516 BNB |
| 2022-11-14 |
0.0497 BNB |
260,143.8400 SOL |
0.0476 BNB |
0.0451 BNB |
0.0466 BNB |
0.0502 BNB |
| 2022-11-13 |
0.0498 BNB |
172,866.6600 SOL |
0.0514 BNB |
0.0474 BNB |
0.0490 BNB |
0.0477 BNB |
| 2022-11-12 |
0.0539 BNB |
156,391.6000 SOL |
0.0567 BNB |
0.0519 BNB |
0.0525 BNB |
0.0523 BNB |
| 2022-11-11 |
0.0574 BNB |
284,956.5000 SOL |
0.0581 BNB |
0.0537 BNB |
0.0553 BNB |
0.0554 BNB |
| 2022-11-10 |
0.0542 BNB |
769,990.2100 SOL |
0.0527 BNB |
0.0471 BNB |
0.0508 BNB |
0.0583 BNB |
| 2022-11-09 |
0.0570 BNB |
967,720.4600 SOL |
0.0745 BNB |
0.0457 BNB |
0.0501 BNB |
0.0524 BNB |
| 2022-11-08 |
0.0784 BNB |
475,625.9600 SOL |
0.0878 BNB |
0.0663 BNB |
0.0754 BNB |
0.0735 BNB |
| 2022-11-07 |
0.0935 BNB |
69,233.6100 SOL |
0.0966 BNB |
0.0854 BNB |
0.0890 BNB |
0.0879 BNB |
| 2022-11-06 |
0.1010 BNB |
35,646.0000 SOL |
0.1056 BNB |
0.0943 BNB |
0.0954 BNB |
0.0945 BNB |
| 2022-11-05 |
0.1043 BNB |
56,048.7600 SOL |
0.0952 BNB |
0.0952 BNB |
0.0972 BNB |
0.1067 BNB |