Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.2549 BNB |
9,071.7080 SOL |
0.2511 BNB |
0.2504 BNB |
0.2518 BNB |
0.2581 BNB |
| 2024-10-03 |
0.2528 BNB |
13,888.0160 SOL |
0.2584 BNB |
0.2483 BNB |
0.2515 BNB |
0.2513 BNB |
| 2024-10-02 |
0.2645 BNB |
8,698.7490 SOL |
0.2651 BNB |
0.2575 BNB |
0.2595 BNB |
0.2595 BNB |
| 2024-10-01 |
0.2676 BNB |
12,479.6850 SOL |
0.2690 BNB |
0.2628 BNB |
0.2654 BNB |
0.2651 BNB |
| 2024-09-30 |
0.2705 BNB |
12,862.2300 SOL |
0.2661 BNB |
0.2661 BNB |
0.2698 BNB |
0.2718 BNB |
| 2024-09-29 |
0.2640 BNB |
10,627.8320 SOL |
0.2608 BNB |
0.2606 BNB |
0.2618 BNB |
0.2672 BNB |
| 2024-09-28 |
0.2605 BNB |
4,295.0450 SOL |
0.2598 BNB |
0.2568 BNB |
0.2592 BNB |
0.2606 BNB |
| 2024-09-27 |
0.2599 BNB |
9,591.9920 SOL |
0.2607 BNB |
0.2542 BNB |
0.2579 BNB |
0.2595 BNB |
| 2024-09-26 |
0.2588 BNB |
9,375.4460 SOL |
0.2519 BNB |
0.2514 BNB |
0.2531 BNB |
0.2606 BNB |
| 2024-09-25 |
0.2521 BNB |
9,173.3700 SOL |
0.2523 BNB |
0.2494 BNB |
0.2509 BNB |
0.2543 BNB |
| 2024-09-24 |
0.2443 BNB |
12,275.3750 SOL |
0.2394 BNB |
0.2372 BNB |
0.2391 BNB |
0.2520 BNB |
| 2024-09-23 |
0.2406 BNB |
18,253.2810 SOL |
0.2458 BNB |
0.2335 BNB |
0.2351 BNB |
0.2381 BNB |
| 2024-09-22 |
0.2493 BNB |
6,094.1770 SOL |
0.2541 BNB |
0.2456 BNB |
0.2466 BNB |
0.2462 BNB |
| 2024-09-21 |
0.2539 BNB |
12,350.5460 SOL |
0.2576 BNB |
0.2507 BNB |
0.2523 BNB |
0.2533 BNB |
| 2024-09-20 |
0.2591 BNB |
19,769.3520 SOL |
0.2523 BNB |
0.2517 BNB |
0.2524 BNB |
0.2593 BNB |
| 2024-09-19 |
0.2488 BNB |
17,145.9150 SOL |
0.2401 BNB |
0.2397 BNB |
0.2428 BNB |
0.2523 BNB |
| 2024-09-18 |
0.2391 BNB |
5,685.8080 SOL |
0.2409 BNB |
0.2353 BNB |
0.2373 BNB |
0.2393 BNB |
| 2024-09-17 |
0.2442 BNB |
9,304.1600 SOL |
0.2462 BNB |
0.2414 BNB |
0.2424 BNB |
0.2417 BNB |
| 2024-09-16 |
0.2433 BNB |
16,189.7570 SOL |
0.2375 BNB |
0.2366 BNB |
0.2387 BNB |
0.2462 BNB |
| 2024-09-15 |
0.2429 BNB |
18,011.0280 SOL |
0.2477 BNB |
0.2348 BNB |
0.2364 BNB |
0.2375 BNB |
| 2024-09-14 |
0.2494 BNB |
9,708.0660 SOL |
0.2499 BNB |
0.2470 BNB |
0.2481 BNB |
0.2477 BNB |
| 2024-09-13 |
0.2449 BNB |
17,607.5580 SOL |
0.2499 BNB |
0.2393 BNB |
0.2419 BNB |
0.2495 BNB |
| 2024-09-12 |
0.2490 BNB |
16,890.9190 SOL |
0.2497 BNB |
0.2461 BNB |
0.2475 BNB |
0.2517 BNB |
| 2024-09-11 |
0.2523 BNB |
8,295.3830 SOL |
0.2624 BNB |
0.2475 BNB |
0.2489 BNB |
0.2501 BNB |
| 2024-09-10 |
0.2606 BNB |
3,391.6170 SOL |
0.2605 BNB |
0.2572 BNB |
0.2584 BNB |
0.2609 BNB |
| 2024-09-09 |
0.2557 BNB |
12,726.0880 SOL |
0.2587 BNB |
0.2527 BNB |
0.2542 BNB |
0.2590 BNB |
| 2024-09-08 |
0.2583 BNB |
11,368.8450 SOL |
0.2590 BNB |
0.2559 BNB |
0.2576 BNB |
0.2582 BNB |
| 2024-09-07 |
0.2579 BNB |
11,537.7260 SOL |
0.2565 BNB |
0.2558 BNB |
0.2569 BNB |
0.2581 BNB |
| 2024-09-06 |
0.2588 BNB |
31,276.3360 SOL |
0.2575 BNB |
0.2546 BNB |
0.2563 BNB |
0.2572 BNB |
| 2024-09-05 |
0.2620 BNB |
21,120.7670 SOL |
0.2632 BNB |
0.2564 BNB |
0.2575 BNB |
0.2581 BNB |
| 2024-09-04 |
0.2561 BNB |
41,061.3550 SOL |
0.2460 BNB |
0.2442 BNB |
0.2464 BNB |
0.2631 BNB |
| 2024-09-03 |
0.2515 BNB |
16,614.8350 SOL |
0.2564 BNB |
0.2462 BNB |
0.2475 BNB |
0.2464 BNB |
| 2024-09-02 |
0.2540 BNB |
33,418.0110 SOL |
0.2508 BNB |
0.2501 BNB |
0.2528 BNB |
0.2555 BNB |
| 2024-09-01 |
0.2550 BNB |
19,239.2530 SOL |
0.2540 BNB |
0.2515 BNB |
0.2535 BNB |
0.2574 BNB |
| 2024-08-31 |
0.2554 BNB |
4,688.3000 SOL |
0.2578 BNB |
0.2526 BNB |
0.2539 BNB |
0.2539 BNB |
| 2024-08-30 |
0.2568 BNB |
13,637.1080 SOL |
0.2608 BNB |
0.2516 BNB |
0.2544 BNB |
0.2559 BNB |
| 2024-08-29 |
0.2655 BNB |
11,071.2810 SOL |
0.2682 BNB |
0.2590 BNB |
0.2605 BNB |
0.2601 BNB |
| 2024-08-28 |
0.2712 BNB |
16,109.6290 SOL |
0.2748 BNB |
0.2656 BNB |
0.2674 BNB |
0.2680 BNB |
| 2024-08-27 |
0.2811 BNB |
19,291.1610 SOL |
0.2866 BNB |
0.2753 BNB |
0.2778 BNB |
0.2773 BNB |
| 2024-08-26 |
0.2829 BNB |
21,167.2860 SOL |
0.2770 BNB |
0.2766 BNB |
0.2781 BNB |
0.2865 BNB |
| 2024-08-25 |
0.2756 BNB |
12,485.4630 SOL |
0.2768 BNB |
0.2727 BNB |
0.2735 BNB |
0.2785 BNB |
| 2024-08-24 |
0.2710 BNB |
24,188.3760 SOL |
0.2591 BNB |
0.2588 BNB |
0.2606 BNB |
0.2755 BNB |
| 2024-08-23 |
0.2524 BNB |
22,738.2430 SOL |
0.2457 BNB |
0.2455 BNB |
0.2472 BNB |
0.2567 BNB |
| 2024-08-22 |
0.2479 BNB |
16,252.9620 SOL |
0.2505 BNB |
0.2422 BNB |
0.2440 BNB |
0.2447 BNB |
| 2024-08-21 |
0.2532 BNB |
17,836.6310 SOL |
0.2498 BNB |
0.2490 BNB |
0.2508 BNB |
0.2502 BNB |
| 2024-08-20 |
0.2553 BNB |
19,738.9150 SOL |
0.2581 BNB |
0.2487 BNB |
0.2499 BNB |
0.2493 BNB |
| 2024-08-19 |
0.2633 BNB |
16,638.2730 SOL |
0.2679 BNB |
0.2557 BNB |
0.2572 BNB |
0.2565 BNB |
| 2024-08-18 |
0.2686 BNB |
11,494.6690 SOL |
0.2615 BNB |
0.2612 BNB |
0.2630 BNB |
0.2696 BNB |
| 2024-08-17 |
0.2628 BNB |
14,224.3120 SOL |
0.2675 BNB |
0.2579 BNB |
0.2595 BNB |
0.2615 BNB |
| 2024-08-16 |
0.2715 BNB |
10,336.7630 SOL |
0.2743 BNB |
0.2648 BNB |
0.2683 BNB |
0.2682 BNB |