Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.2431 BNB |
29,962.2700 SOL |
0.2462 BNB |
0.2380 BNB |
0.2411 BNB |
0.2453 BNB |
| 2022-04-17 |
0.2479 BNB |
19,457.5800 SOL |
0.2447 BNB |
0.2436 BNB |
0.2447 BNB |
0.2452 BNB |
| 2022-04-16 |
0.2451 BNB |
19,386.9500 SOL |
0.2430 BNB |
0.2424 BNB |
0.2435 BNB |
0.2447 BNB |
| 2022-04-15 |
0.2433 BNB |
23,583.5100 SOL |
0.2430 BNB |
0.2398 BNB |
0.2428 BNB |
0.2429 BNB |
| 2022-04-14 |
0.2477 BNB |
28,675.2300 SOL |
0.2476 BNB |
0.2397 BNB |
0.2413 BNB |
0.2428 BNB |
| 2022-04-13 |
0.2481 BNB |
33,394.8000 SOL |
0.2493 BNB |
0.2432 BNB |
0.2452 BNB |
0.2478 BNB |
| 2022-04-12 |
0.2537 BNB |
47,913.7200 SOL |
0.2526 BNB |
0.2466 BNB |
0.2487 BNB |
0.2487 BNB |
| 2022-04-11 |
0.2589 BNB |
33,632.5800 SOL |
0.2654 BNB |
0.2500 BNB |
0.2540 BNB |
0.2522 BNB |
| 2022-04-10 |
0.2648 BNB |
24,734.5700 SOL |
0.2648 BNB |
0.2600 BNB |
0.2615 BNB |
0.2654 BNB |
| 2022-04-09 |
0.2613 BNB |
21,621.2900 SOL |
0.2609 BNB |
0.2574 BNB |
0.2591 BNB |
0.2651 BNB |
| 2022-04-08 |
0.2714 BNB |
40,735.3100 SOL |
0.2718 BNB |
0.2578 BNB |
0.2624 BNB |
0.2584 BNB |
| 2022-04-07 |
0.2679 BNB |
30,819.6000 SOL |
0.2689 BNB |
0.2612 BNB |
0.2651 BNB |
0.2711 BNB |
| 2022-04-06 |
0.2790 BNB |
37,544.9100 SOL |
0.2852 BNB |
0.2718 BNB |
0.2743 BNB |
0.2728 BNB |
| 2022-04-05 |
0.2920 BNB |
31,490.1400 SOL |
0.2951 BNB |
0.2840 BNB |
0.2867 BNB |
0.2842 BNB |
| 2022-04-04 |
0.2994 BNB |
37,224.7400 SOL |
0.3041 BNB |
0.2892 BNB |
0.2944 BNB |
0.2940 BNB |
| 2022-04-03 |
0.3082 BNB |
52,371.1600 SOL |
0.3029 BNB |
0.3004 BNB |
0.3033 BNB |
0.3039 BNB |
| 2022-04-02 |
0.3078 BNB |
60,161.9100 SOL |
0.3003 BNB |
0.2980 BNB |
0.3016 BNB |
0.3052 BNB |
| 2022-04-01 |
0.2961 BNB |
92,304.5900 SOL |
0.2865 BNB |
0.2841 BNB |
0.2892 BNB |
0.3016 BNB |
| 2022-03-31 |
0.2849 BNB |
82,296.6200 SOL |
0.2732 BNB |
0.2693 BNB |
0.2734 BNB |
0.2892 BNB |
| 2022-03-30 |
0.2694 BNB |
83,185.4400 SOL |
0.2570 BNB |
0.2510 BNB |
0.2535 BNB |
0.2726 BNB |
| 2022-03-29 |
0.2562 BNB |
49,342.8500 SOL |
0.2459 BNB |
0.2457 BNB |
0.2507 BNB |
0.2575 BNB |
| 2022-03-28 |
0.2529 BNB |
45,150.0400 SOL |
0.2485 BNB |
0.2458 BNB |
0.2478 BNB |
0.2474 BNB |
| 2022-03-27 |
0.2450 BNB |
25,921.7600 SOL |
0.2445 BNB |
0.2400 BNB |
0.2423 BNB |
0.2484 BNB |
| 2022-03-26 |
0.2445 BNB |
26,966.6300 SOL |
0.2405 BNB |
0.2396 BNB |
0.2410 BNB |
0.2447 BNB |
| 2022-03-25 |
0.2461 BNB |
35,051.4800 SOL |
0.2470 BNB |
0.2378 BNB |
0.2393 BNB |
0.2389 BNB |
| 2022-03-24 |
0.2417 BNB |
56,003.7000 SOL |
0.2327 BNB |
0.2288 BNB |
0.2323 BNB |
0.2470 BNB |
| 2022-03-23 |
0.2302 BNB |
31,442.8800 SOL |
0.2237 BNB |
0.2226 BNB |
0.2238 BNB |
0.2315 BNB |
| 2022-03-22 |
0.2258 BNB |
25,223.9400 SOL |
0.2237 BNB |
0.2224 BNB |
0.2239 BNB |
0.2243 BNB |
| 2022-03-21 |
0.2263 BNB |
23,407.6400 SOL |
0.2270 BNB |
0.2211 BNB |
0.2224 BNB |
0.2236 BNB |
| 2022-03-20 |
0.2290 BNB |
16,848.2900 SOL |
0.2312 BNB |
0.2266 BNB |
0.2276 BNB |
0.2267 BNB |
| 2022-03-19 |
0.2294 BNB |
26,512.0300 SOL |
0.2261 BNB |
0.2250 BNB |
0.2262 BNB |
0.2316 BNB |
| 2022-03-18 |
0.2247 BNB |
28,876.4800 SOL |
0.2240 BNB |
0.2195 BNB |
0.2207 BNB |
0.2257 BNB |
| 2022-03-17 |
0.2291 BNB |
33,148.2300 SOL |
0.2279 BNB |
0.2248 BNB |
0.2264 BNB |
0.2251 BNB |
| 2022-03-16 |
0.2231 BNB |
23,541.8900 SOL |
0.2232 BNB |
0.2207 BNB |
0.2222 BNB |
0.2274 BNB |
| 2022-03-15 |
0.2227 BNB |
24,366.0800 SOL |
0.2175 BNB |
0.2160 BNB |
0.2172 BNB |
0.2237 BNB |
| 2022-03-14 |
0.2187 BNB |
16,902.4000 SOL |
0.2178 BNB |
0.2159 BNB |
0.2167 BNB |
0.2171 BNB |
| 2022-03-13 |
0.2175 BNB |
19,374.1600 SOL |
0.2186 BNB |
0.2124 BNB |
0.2162 BNB |
0.2175 BNB |
| 2022-03-12 |
0.2175 BNB |
15,806.2300 SOL |
0.2170 BNB |
0.2147 BNB |
0.2156 BNB |
0.2185 BNB |
| 2022-03-11 |
0.2200 BNB |
22,301.6300 SOL |
0.2227 BNB |
0.2167 BNB |
0.2176 BNB |
0.2172 BNB |
| 2022-03-10 |
0.2218 BNB |
32,051.2200 SOL |
0.2243 BNB |
0.2180 BNB |
0.2189 BNB |
0.2242 BNB |
| 2022-03-09 |
0.2219 BNB |
45,282.5700 SOL |
0.2158 BNB |
0.2148 BNB |
0.2173 BNB |
0.2242 BNB |
| 2022-03-08 |
0.2172 BNB |
23,782.9600 SOL |
0.2148 BNB |
0.2139 BNB |
0.2153 BNB |
0.2156 BNB |
| 2022-03-07 |
0.2209 BNB |
20,548.5000 SOL |
0.2254 BNB |
0.2117 BNB |
0.2147 BNB |
0.2151 BNB |
| 2022-03-06 |
0.2296 BNB |
15,884.6900 SOL |
0.2327 BNB |
0.2247 BNB |
0.2260 BNB |
0.2255 BNB |
| 2022-03-05 |
0.2350 BNB |
23,272.5700 SOL |
0.2361 BNB |
0.2324 BNB |
0.2342 BNB |
0.2335 BNB |
| 2022-03-04 |
0.2342 BNB |
31,224.0300 SOL |
0.2376 BNB |
0.2313 BNB |
0.2329 BNB |
0.2363 BNB |
| 2022-03-03 |
0.2417 BNB |
38,486.4000 SOL |
0.2459 BNB |
0.2356 BNB |
0.2375 BNB |
0.2375 BNB |
| 2022-03-02 |
0.2494 BNB |
59,024.4400 SOL |
0.2414 BNB |
0.2389 BNB |
0.2416 BNB |
0.2471 BNB |
| 2022-03-01 |
0.2406 BNB |
70,110.0600 SOL |
0.2518 BNB |
0.2283 BNB |
0.2350 BNB |
0.2413 BNB |
| 2022-02-28 |
0.2476 BNB |
59,364.3900 SOL |
0.2379 BNB |
0.2362 BNB |
0.2382 BNB |
0.2514 BNB |