Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2387 BNB |
34,496.1200 SOL |
0.2416 BNB |
0.2340 BNB |
0.2353 BNB |
0.2348 BNB |
| 2022-02-26 |
0.2437 BNB |
25,839.2300 SOL |
0.2475 BNB |
0.2402 BNB |
0.2421 BNB |
0.2422 BNB |
| 2022-02-25 |
0.2461 BNB |
44,342.7600 SOL |
0.2478 BNB |
0.2410 BNB |
0.2450 BNB |
0.2498 BNB |
| 2022-02-24 |
0.2414 BNB |
118,007.4800 SOL |
0.2311 BNB |
0.2239 BNB |
0.2319 BNB |
0.2465 BNB |
| 2022-02-23 |
0.2369 BNB |
44,026.5000 SOL |
0.2310 BNB |
0.2304 BNB |
0.2340 BNB |
0.2319 BNB |
| 2022-02-22 |
0.2325 BNB |
33,734.1300 SOL |
0.2327 BNB |
0.2289 BNB |
0.2301 BNB |
0.2303 BNB |
| 2022-02-21 |
0.2396 BNB |
50,779.2600 SOL |
0.2384 BNB |
0.2327 BNB |
0.2353 BNB |
0.2332 BNB |
| 2022-02-20 |
0.2350 BNB |
44,427.1600 SOL |
0.2284 BNB |
0.2257 BNB |
0.2275 BNB |
0.2405 BNB |
| 2022-02-19 |
0.2268 BNB |
13,773.2700 SOL |
0.2256 BNB |
0.2240 BNB |
0.2265 BNB |
0.2280 BNB |
| 2022-02-18 |
0.2315 BNB |
21,862.2000 SOL |
0.2324 BNB |
0.2253 BNB |
0.2271 BNB |
0.2254 BNB |
| 2022-02-17 |
0.2339 BNB |
26,542.6800 SOL |
0.2382 BNB |
0.2300 BNB |
0.2328 BNB |
0.2321 BNB |
| 2022-02-16 |
0.2376 BNB |
37,391.5800 SOL |
0.2440 BNB |
0.2316 BNB |
0.2335 BNB |
0.2389 BNB |
| 2022-02-15 |
0.2391 BNB |
50,738.2100 SOL |
0.2391 BNB |
0.2335 BNB |
0.2370 BNB |
0.2398 BNB |
| 2022-02-14 |
0.2376 BNB |
29,387.7800 SOL |
0.2335 BNB |
0.2315 BNB |
0.2339 BNB |
0.2391 BNB |
| 2022-02-13 |
0.2366 BNB |
20,771.8600 SOL |
0.2376 BNB |
0.2308 BNB |
0.2330 BNB |
0.2333 BNB |
| 2022-02-12 |
0.2400 BNB |
25,884.2700 SOL |
0.2413 BNB |
0.2354 BNB |
0.2382 BNB |
0.2386 BNB |
| 2022-02-11 |
0.2501 BNB |
29,928.8400 SOL |
0.2561 BNB |
0.2400 BNB |
0.2431 BNB |
0.2409 BNB |
| 2022-02-10 |
0.2631 BNB |
32,021.0200 SOL |
0.2698 BNB |
0.2557 BNB |
0.2584 BNB |
0.2575 BNB |
| 2022-02-09 |
0.2716 BNB |
26,871.0600 SOL |
0.2782 BNB |
0.2668 BNB |
0.2687 BNB |
0.2709 BNB |
| 2022-02-08 |
0.2698 BNB |
34,679.2400 SOL |
0.2712 BNB |
0.2634 BNB |
0.2681 BNB |
0.2779 BNB |
| 2022-02-07 |
0.2753 BNB |
29,536.7100 SOL |
0.2745 BNB |
0.2693 BNB |
0.2718 BNB |
0.2714 BNB |
| 2022-02-06 |
0.2743 BNB |
19,050.7100 SOL |
0.2751 BNB |
0.2715 BNB |
0.2732 BNB |
0.2751 BNB |
| 2022-02-05 |
0.2757 BNB |
38,313.3700 SOL |
0.2819 BNB |
0.2706 BNB |
0.2724 BNB |
0.2751 BNB |
| 2022-02-04 |
0.2790 BNB |
56,614.3300 SOL |
0.2732 BNB |
0.2712 BNB |
0.2735 BNB |
0.2784 BNB |
| 2022-02-03 |
0.2680 BNB |
62,270.0800 SOL |
0.2774 BNB |
0.2603 BNB |
0.2640 BNB |
0.2724 BNB |
| 2022-02-02 |
0.2820 BNB |
136,024.9100 SOL |
0.2866 BNB |
0.2641 BNB |
0.2776 BNB |
0.2760 BNB |
| 2022-02-01 |
0.2825 BNB |
122,567.0600 SOL |
0.2660 BNB |
0.2649 BNB |
0.2687 BNB |
0.2859 BNB |
| 2022-01-31 |
0.2526 BNB |
41,853.9000 SOL |
0.2474 BNB |
0.2423 BNB |
0.2437 BNB |
0.2652 BNB |
| 2022-01-30 |
0.2479 BNB |
24,317.8200 SOL |
0.2472 BNB |
0.2432 BNB |
0.2452 BNB |
0.2471 BNB |
| 2022-01-29 |
0.2443 BNB |
40,389.9300 SOL |
0.2366 BNB |
0.2352 BNB |
0.2370 BNB |
0.2466 BNB |
| 2022-01-28 |
0.2351 BNB |
47,978.6900 SOL |
0.2296 BNB |
0.2277 BNB |
0.2326 BNB |
0.2364 BNB |
| 2022-01-27 |
0.2423 BNB |
74,220.3900 SOL |
0.2454 BNB |
0.2207 BNB |
0.2354 BNB |
0.2281 BNB |
| 2022-01-26 |
0.2502 BNB |
70,706.2100 SOL |
0.2459 BNB |
0.2422 BNB |
0.2462 BNB |
0.2450 BNB |
| 2022-01-25 |
0.2491 BNB |
65,198.2400 SOL |
0.2477 BNB |
0.2423 BNB |
0.2465 BNB |
0.2475 BNB |
| 2022-01-24 |
0.2453 BNB |
159,952.1100 SOL |
0.2601 BNB |
0.2371 BNB |
0.2410 BNB |
0.2491 BNB |
| 2022-01-23 |
0.2626 BNB |
60,270.3900 SOL |
0.2637 BNB |
0.2534 BNB |
0.2590 BNB |
0.2586 BNB |
| 2022-01-22 |
0.2738 BNB |
145,668.2200 SOL |
0.2925 BNB |
0.2557 BNB |
0.2616 BNB |
0.2632 BNB |
| 2022-01-21 |
0.2905 BNB |
140,510.3400 SOL |
0.2898 BNB |
0.2806 BNB |
0.2861 BNB |
0.2908 BNB |
| 2022-01-20 |
0.2969 BNB |
43,742.9200 SOL |
0.2928 BNB |
0.2869 BNB |
0.2891 BNB |
0.2932 BNB |
| 2022-01-19 |
0.2943 BNB |
25,074.3100 SOL |
0.2998 BNB |
0.2893 BNB |
0.2906 BNB |
0.2930 BNB |
| 2022-01-18 |
0.2963 BNB |
25,274.7200 SOL |
0.2940 BNB |
0.2921 BNB |
0.2947 BNB |
0.2984 BNB |
| 2022-01-17 |
0.2966 BNB |
31,377.9600 SOL |
0.2970 BNB |
0.2913 BNB |
0.2934 BNB |
0.2942 BNB |
| 2022-01-16 |
0.2992 BNB |
28,736.5000 SOL |
0.2987 BNB |
0.2935 BNB |
0.2964 BNB |
0.2968 BNB |
| 2022-01-15 |
0.2972 BNB |
20,989.0000 SOL |
0.2987 BNB |
0.2929 BNB |
0.2952 BNB |
0.2984 BNB |
| 2022-01-14 |
0.3045 BNB |
33,431.9300 SOL |
0.3077 BNB |
0.2976 BNB |
0.3000 BNB |
0.2986 BNB |
| 2022-01-13 |
0.3165 BNB |
39,138.6000 SOL |
0.3106 BNB |
0.3062 BNB |
0.3089 BNB |
0.3068 BNB |
| 2022-01-12 |
0.3069 BNB |
37,520.2200 SOL |
0.3025 BNB |
0.3006 BNB |
0.3034 BNB |
0.3121 BNB |
| 2022-01-11 |
0.3075 BNB |
35,250.6300 SOL |
0.3199 BNB |
0.2998 BNB |
0.3021 BNB |
0.3041 BNB |
| 2022-01-10 |
0.3201 BNB |
38,560.6800 SOL |
0.3214 BNB |
0.3147 BNB |
0.3188 BNB |
0.3200 BNB |
| 2022-01-09 |
0.3266 BNB |
29,179.0700 SOL |
0.3306 BNB |
0.3200 BNB |
0.3215 BNB |
0.3205 BNB |