Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3207 BNB |
66,410.7400 SOL |
0.3046 BNB |
0.3039 BNB |
0.3092 BNB |
0.3305 BNB |
| 2022-01-07 |
0.3094 BNB |
47,628.9400 SOL |
0.3180 BNB |
0.3034 BNB |
0.3067 BNB |
0.3048 BNB |
| 2022-01-06 |
0.3208 BNB |
36,800.7700 SOL |
0.3259 BNB |
0.3156 BNB |
0.3177 BNB |
0.3181 BNB |
| 2022-01-05 |
0.3246 BNB |
30,389.5200 SOL |
0.3311 BNB |
0.3147 BNB |
0.3232 BNB |
0.3248 BNB |
| 2022-01-04 |
0.3312 BNB |
21,585.6000 SOL |
0.3323 BNB |
0.3274 BNB |
0.3297 BNB |
0.3317 BNB |
| 2022-01-03 |
0.3291 BNB |
19,366.3400 SOL |
0.3321 BNB |
0.3236 BNB |
0.3268 BNB |
0.3326 BNB |
| 2022-01-02 |
0.3357 BNB |
14,934.7900 SOL |
0.3395 BNB |
0.3303 BNB |
0.3319 BNB |
0.3317 BNB |
| 2022-01-01 |
0.3351 BNB |
16,278.7600 SOL |
0.3322 BNB |
0.3317 BNB |
0.3334 BNB |
0.3383 BNB |
| 2021-12-31 |
0.3346 BNB |
23,363.1600 SOL |
0.3329 BNB |
0.3304 BNB |
0.3322 BNB |
0.3328 BNB |
| 2021-12-30 |
0.3328 BNB |
24,191.3200 SOL |
0.3318 BNB |
0.3287 BNB |
0.3311 BNB |
0.3323 BNB |
| 2021-12-29 |
0.3318 BNB |
33,586.1000 SOL |
0.3318 BNB |
0.3253 BNB |
0.3279 BNB |
0.3330 BNB |
| 2021-12-28 |
0.3418 BNB |
46,069.7700 SOL |
0.3469 BNB |
0.3323 BNB |
0.3352 BNB |
0.3337 BNB |
| 2021-12-27 |
0.3598 BNB |
31,532.1300 SOL |
0.3620 BNB |
0.3463 BNB |
0.3483 BNB |
0.3472 BNB |
| 2021-12-26 |
0.3603 BNB |
30,050.8700 SOL |
0.3526 BNB |
0.3515 BNB |
0.3556 BNB |
0.3618 BNB |
| 2021-12-25 |
0.3524 BNB |
18,877.5900 SOL |
0.3512 BNB |
0.3481 BNB |
0.3504 BNB |
0.3522 BNB |
| 2021-12-24 |
0.3498 BNB |
34,884.3200 SOL |
0.3461 BNB |
0.3400 BNB |
0.3453 BNB |
0.3522 BNB |
| 2021-12-23 |
0.3418 BNB |
37,100.1000 SOL |
0.3343 BNB |
0.3322 BNB |
0.3355 BNB |
0.3461 BNB |
| 2021-12-22 |
0.3418 BNB |
34,993.9200 SOL |
0.3399 BNB |
0.3324 BNB |
0.3356 BNB |
0.3335 BNB |
| 2021-12-21 |
0.3368 BNB |
28,075.9700 SOL |
0.3320 BNB |
0.3275 BNB |
0.3302 BNB |
0.3396 BNB |
| 2021-12-20 |
0.3366 BNB |
24,128.8900 SOL |
0.3396 BNB |
0.3311 BNB |
0.3333 BNB |
0.3332 BNB |
| 2021-12-19 |
0.3439 BNB |
24,772.2200 SOL |
0.3424 BNB |
0.3378 BNB |
0.3408 BNB |
0.3410 BNB |
| 2021-12-18 |
0.3379 BNB |
26,204.4000 SOL |
0.3338 BNB |
0.3290 BNB |
0.3322 BNB |
0.3419 BNB |
| 2021-12-17 |
0.3356 BNB |
49,632.6000 SOL |
0.3362 BNB |
0.3217 BNB |
0.3313 BNB |
0.3330 BNB |
| 2021-12-16 |
0.3395 BNB |
47,325.8700 SOL |
0.3300 BNB |
0.3281 BNB |
0.3317 BNB |
0.3358 BNB |
| 2021-12-15 |
0.3198 BNB |
65,571.0800 SOL |
0.3053 BNB |
0.3023 BNB |
0.3053 BNB |
0.3285 BNB |
| 2021-12-14 |
0.2993 BNB |
59,043.2700 SOL |
0.2978 BNB |
0.2876 BNB |
0.2912 BNB |
0.3052 BNB |
| 2021-12-13 |
0.2978 BNB |
46,405.0500 SOL |
0.3030 BNB |
0.2870 BNB |
0.2934 BNB |
0.2969 BNB |
| 2021-12-12 |
0.3029 BNB |
20,226.6700 SOL |
0.3045 BNB |
0.2975 BNB |
0.2997 BNB |
0.3057 BNB |
| 2021-12-11 |
0.3034 BNB |
32,840.2800 SOL |
0.3032 BNB |
0.2952 BNB |
0.3011 BNB |
0.3041 BNB |
| 2021-12-10 |
0.3075 BNB |
33,462.6600 SOL |
0.3176 BNB |
0.3024 BNB |
0.3057 BNB |
0.3072 BNB |
| 2021-12-09 |
0.3170 BNB |
24,925.2800 SOL |
0.3205 BNB |
0.3135 BNB |
0.3159 BNB |
0.3168 BNB |
| 2021-12-08 |
0.3257 BNB |
34,380.5600 SOL |
0.3284 BNB |
0.3189 BNB |
0.3227 BNB |
0.3203 BNB |
| 2021-12-07 |
0.3368 BNB |
47,184.5300 SOL |
0.3296 BNB |
0.3272 BNB |
0.3304 BNB |
0.3286 BNB |
| 2021-12-06 |
0.3347 BNB |
53,398.7900 SOL |
0.3525 BNB |
0.3226 BNB |
0.3276 BNB |
0.3287 BNB |
| 2021-12-05 |
0.3441 BNB |
46,083.5100 SOL |
0.3531 BNB |
0.3338 BNB |
0.3393 BNB |
0.3527 BNB |
| 2021-12-04 |
0.3553 BNB |
87,821.6100 SOL |
0.3555 BNB |
0.3355 BNB |
0.3505 BNB |
0.3532 BNB |
| 2021-12-03 |
0.3705 BNB |
43,902.4600 SOL |
0.3772 BNB |
0.3557 BNB |
0.3580 BNB |
0.3577 BNB |
| 2021-12-02 |
0.3703 BNB |
53,631.2800 SOL |
0.3664 BNB |
0.3549 BNB |
0.3607 BNB |
0.3767 BNB |
| 2021-12-01 |
0.3505 BNB |
51,372.1900 SOL |
0.3349 BNB |
0.3343 BNB |
0.3373 BNB |
0.3659 BNB |
| 2021-11-30 |
0.3373 BNB |
35,459.0100 SOL |
0.3274 BNB |
0.3240 BNB |
0.3275 BNB |
0.3346 BNB |
| 2021-11-29 |
0.3332 BNB |
29,757.8400 SOL |
0.3284 BNB |
0.3271 BNB |
0.3301 BNB |
0.3279 BNB |
| 2021-11-28 |
0.3213 BNB |
30,964.0000 SOL |
0.3216 BNB |
0.3151 BNB |
0.3187 BNB |
0.3284 BNB |
| 2021-11-27 |
0.3257 BNB |
27,677.3800 SOL |
0.3278 BNB |
0.3181 BNB |
0.3216 BNB |
0.3214 BNB |
| 2021-11-26 |
0.3274 BNB |
58,879.9200 SOL |
0.3287 BNB |
0.3152 BNB |
0.3194 BNB |
0.3279 BNB |
| 2021-11-25 |
0.3350 BNB |
50,121.3000 SOL |
0.3487 BNB |
0.3158 BNB |
0.3299 BNB |
0.3282 BNB |
| 2021-11-24 |
0.3604 BNB |
35,349.0100 SOL |
0.3751 BNB |
0.3437 BNB |
0.3489 BNB |
0.3484 BNB |
| 2021-11-23 |
0.3744 BNB |
32,508.0600 SOL |
0.3854 BNB |
0.3607 BNB |
0.3647 BNB |
0.3745 BNB |
| 2021-11-22 |
0.3868 BNB |
42,280.0900 SOL |
0.3948 BNB |
0.3785 BNB |
0.3822 BNB |
0.3871 BNB |
| 2021-11-21 |
0.3767 BNB |
43,861.4600 SOL |
0.3604 BNB |
0.3565 BNB |
0.3593 BNB |
0.3957 BNB |
| 2021-11-20 |
0.3659 BNB |
28,851.2500 SOL |
0.3705 BNB |
0.3586 BNB |
0.3614 BNB |
0.3617 BNB |