Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.3669 BNB |
48,228.6600 SOL |
0.3672 BNB |
0.3566 BNB |
0.3609 BNB |
0.3672 BNB |
| 2021-11-18 |
0.3674 BNB |
49,084.6600 SOL |
0.3788 BNB |
0.3547 BNB |
0.3640 BNB |
0.3673 BNB |
| 2021-11-17 |
0.3752 BNB |
35,674.8800 SOL |
0.3722 BNB |
0.3682 BNB |
0.3735 BNB |
0.3785 BNB |
| 2021-11-16 |
0.3769 BNB |
47,352.0600 SOL |
0.3756 BNB |
0.3619 BNB |
0.3703 BNB |
0.3748 BNB |
| 2021-11-15 |
0.3726 BNB |
45,327.8100 SOL |
0.3665 BNB |
0.3641 BNB |
0.3682 BNB |
0.3749 BNB |
| 2021-11-14 |
0.3643 BNB |
25,504.3500 SOL |
0.3716 BNB |
0.3551 BNB |
0.3604 BNB |
0.3661 BNB |
| 2021-11-13 |
0.3639 BNB |
30,778.4200 SOL |
0.3645 BNB |
0.3575 BNB |
0.3618 BNB |
0.3700 BNB |
| 2021-11-12 |
0.3686 BNB |
31,468.8400 SOL |
0.3717 BNB |
0.3611 BNB |
0.3667 BNB |
0.3651 BNB |
| 2021-11-11 |
0.3837 BNB |
39,455.2700 SOL |
0.3794 BNB |
0.3713 BNB |
0.3741 BNB |
0.3733 BNB |
| 2021-11-10 |
0.3753 BNB |
54,485.9600 SOL |
0.3764 BNB |
0.3639 BNB |
0.3679 BNB |
0.3813 BNB |
| 2021-11-09 |
0.3796 BNB |
36,554.7600 SOL |
0.3799 BNB |
0.3707 BNB |
0.3760 BNB |
0.3764 BNB |
| 2021-11-08 |
0.3823 BNB |
48,534.8500 SOL |
0.3844 BNB |
0.3732 BNB |
0.3787 BNB |
0.3789 BNB |
| 2021-11-07 |
0.3854 BNB |
53,085.7500 SOL |
0.4055 BNB |
0.3754 BNB |
0.3798 BNB |
0.3852 BNB |
| 2021-11-06 |
0.4027 BNB |
58,818.5400 SOL |
0.3890 BNB |
0.3871 BNB |
0.3942 BNB |
0.4070 BNB |
| 2021-11-05 |
0.4028 BNB |
58,940.6000 SOL |
0.4419 BNB |
0.3819 BNB |
0.3874 BNB |
0.3911 BNB |
| 2021-11-04 |
0.4348 BNB |
56,484.2800 SOL |
0.4282 BNB |
0.4218 BNB |
0.4331 BNB |
0.4432 BNB |
| 2021-11-03 |
0.4160 BNB |
78,894.2600 SOL |
0.3980 BNB |
0.3930 BNB |
0.4065 BNB |
0.4230 BNB |
| 2021-11-02 |
0.3787 BNB |
45,930.5800 SOL |
0.3698 BNB |
0.3648 BNB |
0.3714 BNB |
0.3970 BNB |
| 2021-11-01 |
0.3848 BNB |
50,651.6900 SOL |
0.3859 BNB |
0.3689 BNB |
0.3745 BNB |
0.3704 BNB |
| 2021-10-31 |
0.3784 BNB |
58,846.5700 SOL |
0.3700 BNB |
0.3568 BNB |
0.3601 BNB |
0.3855 BNB |
| 2021-10-30 |
0.3714 BNB |
29,568.8500 SOL |
0.3780 BNB |
0.3617 BNB |
0.3677 BNB |
0.3668 BNB |
| 2021-10-29 |
0.3933 BNB |
44,898.0900 SOL |
0.3970 BNB |
0.3753 BNB |
0.3797 BNB |
0.3774 BNB |
| 2021-10-28 |
0.4083 BNB |
55,624.9400 SOL |
0.4108 BNB |
0.3959 BNB |
0.3996 BNB |
0.3962 BNB |
| 2021-10-27 |
0.4161 BNB |
62,886.0800 SOL |
0.4175 BNB |
0.4016 BNB |
0.4092 BNB |
0.4085 BNB |
| 2021-10-26 |
0.4274 BNB |
44,417.3600 SOL |
0.4326 BNB |
0.4148 BNB |
0.4198 BNB |
0.4177 BNB |
| 2021-10-25 |
0.4327 BNB |
70,622.9300 SOL |
0.4252 BNB |
0.4136 BNB |
0.4192 BNB |
0.4370 BNB |
| 2021-10-24 |
0.4065 BNB |
46,915.5300 SOL |
0.4073 BNB |
0.3939 BNB |
0.3986 BNB |
0.4252 BNB |
| 2021-10-23 |
0.4138 BNB |
49,818.4300 SOL |
0.4098 BNB |
0.4014 BNB |
0.4051 BNB |
0.4072 BNB |
| 2021-10-22 |
0.4215 BNB |
125,308.4600 SOL |
0.4044 BNB |
0.3987 BNB |
0.4108 BNB |
0.4132 BNB |
| 2021-10-21 |
0.3809 BNB |
153,284.2700 SOL |
0.3525 BNB |
0.3525 BNB |
0.3708 BNB |
0.4036 BNB |
| 2021-10-20 |
0.3348 BNB |
63,033.3100 SOL |
0.3193 BNB |
0.3193 BNB |
0.3221 BNB |
0.3460 BNB |
| 2021-10-19 |
0.3210 BNB |
36,776.8400 SOL |
0.3243 BNB |
0.3171 BNB |
0.3198 BNB |
0.3204 BNB |
| 2021-10-18 |
0.3321 BNB |
42,992.6800 SOL |
0.3401 BNB |
0.3215 BNB |
0.3247 BNB |
0.3241 BNB |
| 2021-10-17 |
0.3474 BNB |
41,324.8600 SOL |
0.3389 BNB |
0.3360 BNB |
0.3406 BNB |
0.3394 BNB |
| 2021-10-16 |
0.3385 BNB |
32,615.3400 SOL |
0.3439 BNB |
0.3300 BNB |
0.3337 BNB |
0.3385 BNB |
| 2021-10-15 |
0.3411 BNB |
76,069.1700 SOL |
0.3172 BNB |
0.3149 BNB |
0.3185 BNB |
0.3418 BNB |
| 2021-10-14 |
0.3197 BNB |
39,014.1500 SOL |
0.3146 BNB |
0.3134 BNB |
0.3171 BNB |
0.3201 BNB |
| 2021-10-13 |
0.3235 BNB |
58,847.1500 SOL |
0.3430 BNB |
0.3138 BNB |
0.3165 BNB |
0.3155 BNB |
| 2021-10-12 |
0.3437 BNB |
54,256.6300 SOL |
0.3504 BNB |
0.3279 BNB |
0.3353 BNB |
0.3420 BNB |
| 2021-10-11 |
0.3559 BNB |
33,178.9100 SOL |
0.3653 BNB |
0.3450 BNB |
0.3499 BNB |
0.3498 BNB |
| 2021-10-10 |
0.3694 BNB |
29,312.0800 SOL |
0.3716 BNB |
0.3601 BNB |
0.3683 BNB |
0.3687 BNB |
| 2021-10-09 |
0.3751 BNB |
28,363.9300 SOL |
0.3789 BNB |
0.3695 BNB |
0.3736 BNB |
0.3742 BNB |
| 2021-10-08 |
0.3774 BNB |
57,618.3000 SOL |
0.3521 BNB |
0.3516 BNB |
0.3551 BNB |
0.3852 BNB |
| 2021-10-07 |
0.3552 BNB |
46,070.5300 SOL |
0.3537 BNB |
0.3490 BNB |
0.3530 BNB |
0.3537 BNB |
| 2021-10-06 |
0.3636 BNB |
49,355.9600 SOL |
0.3722 BNB |
0.3522 BNB |
0.3554 BNB |
0.3537 BNB |
| 2021-10-05 |
0.3808 BNB |
38,081.4600 SOL |
0.3920 BNB |
0.3661 BNB |
0.3711 BNB |
0.3722 BNB |
| 2021-10-04 |
0.4002 BNB |
40,833.9400 SOL |
0.4019 BNB |
0.3932 BNB |
0.3946 BNB |
0.3946 BNB |
| 2021-10-03 |
0.4025 BNB |
40,635.2000 SOL |
0.3959 BNB |
0.3916 BNB |
0.3961 BNB |
0.4016 BNB |
| 2021-10-02 |
0.3883 BNB |
48,919.4400 SOL |
0.3837 BNB |
0.3717 BNB |
0.3757 BNB |
0.3967 BNB |
| 2021-10-01 |
0.3721 BNB |
63,488.4700 SOL |
0.3646 BNB |
0.3554 BNB |
0.3583 BNB |
0.3835 BNB |