Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.3657 BNB |
46,222.4300 SOL |
0.3683 BNB |
0.3556 BNB |
0.3610 BNB |
0.3663 BNB |
| 2021-09-29 |
0.3815 BNB |
68,683.6800 SOL |
0.3972 BNB |
0.3603 BNB |
0.3670 BNB |
0.3664 BNB |
| 2021-09-28 |
0.3974 BNB |
37,233.0200 SOL |
0.4061 BNB |
0.3868 BNB |
0.3914 BNB |
0.3954 BNB |
| 2021-09-27 |
0.4103 BNB |
54,625.8300 SOL |
0.3942 BNB |
0.3919 BNB |
0.3965 BNB |
0.4107 BNB |
| 2021-09-26 |
0.3909 BNB |
55,758.9300 SOL |
0.3893 BNB |
0.3779 BNB |
0.3828 BNB |
0.3937 BNB |
| 2021-09-25 |
0.3950 BNB |
35,653.9000 SOL |
0.3918 BNB |
0.3848 BNB |
0.3909 BNB |
0.3902 BNB |
| 2021-09-24 |
0.3891 BNB |
78,472.1800 SOL |
0.3909 BNB |
0.3760 BNB |
0.3856 BNB |
0.3963 BNB |
| 2021-09-23 |
0.3917 BNB |
57,081.6000 SOL |
0.3905 BNB |
0.3851 BNB |
0.3899 BNB |
0.3919 BNB |
| 2021-09-22 |
0.3742 BNB |
73,547.9000 SOL |
0.3607 BNB |
0.3564 BNB |
0.3618 BNB |
0.3920 BNB |
| 2021-09-21 |
0.3714 BNB |
96,833.4400 SOL |
0.3646 BNB |
0.3433 BNB |
0.3588 BNB |
0.3583 BNB |
| 2021-09-20 |
0.3747 BNB |
96,764.5000 SOL |
0.3741 BNB |
0.3591 BNB |
0.3683 BNB |
0.3778 BNB |
| 2021-09-19 |
0.3926 BNB |
73,846.4600 SOL |
0.4120 BNB |
0.3705 BNB |
0.3753 BNB |
0.3731 BNB |
| 2021-09-18 |
0.3787 BNB |
102,445.4900 SOL |
0.3630 BNB |
0.3487 BNB |
0.3542 BNB |
0.3978 BNB |
| 2021-09-17 |
0.3440 BNB |
120,411.0900 SOL |
0.3590 BNB |
0.3290 BNB |
0.3360 BNB |
0.3600 BNB |
| 2021-09-16 |
0.3669 BNB |
61,389.7300 SOL |
0.3685 BNB |
0.3560 BNB |
0.3599 BNB |
0.3580 BNB |
| 2021-09-15 |
0.3790 BNB |
87,349.5100 SOL |
0.3826 BNB |
0.3623 BNB |
0.3687 BNB |
0.3702 BNB |
| 2021-09-14 |
0.3888 BNB |
122,074.2900 SOL |
0.4246 BNB |
0.3537 BNB |
0.3689 BNB |
0.3661 BNB |
| 2021-09-13 |
0.4021 BNB |
114,612.4100 SOL |
0.4186 BNB |
0.3850 BNB |
0.3952 BNB |
0.4331 BNB |
| 2021-09-12 |
0.4300 BNB |
60,596.8500 SOL |
0.4423 BNB |
0.4177 BNB |
0.4230 BNB |
0.4186 BNB |
| 2021-09-11 |
0.4513 BNB |
102,939.1900 SOL |
0.4474 BNB |
0.4356 BNB |
0.4423 BNB |
0.4471 BNB |
| 2021-09-10 |
0.4395 BNB |
156,862.0400 SOL |
0.4466 BNB |
0.4239 BNB |
0.4355 BNB |
0.4462 BNB |
| 2021-09-09 |
0.4858 BNB |
307,252.5900 SOL |
0.4600 BNB |
0.4339 BNB |
0.4492 BNB |
0.4533 BNB |
| 2021-09-08 |
0.4164 BNB |
192,017.6800 SOL |
0.4148 BNB |
0.3719 BNB |
0.3850 BNB |
0.4685 BNB |
| 2021-09-07 |
0.3881 BNB |
332,816.5800 SOL |
0.3312 BNB |
0.3263 BNB |
0.3421 BNB |
0.4123 BNB |
| 2021-09-06 |
0.3021 BNB |
133,403.9700 SOL |
0.2813 BNB |
0.2782 BNB |
0.2828 BNB |
0.3274 BNB |
| 2021-09-05 |
0.2814 BNB |
68,127.9600 SOL |
0.2792 BNB |
0.2720 BNB |
0.2763 BNB |
0.2773 BNB |
| 2021-09-04 |
0.2906 BNB |
140,444.2400 SOL |
0.2997 BNB |
0.2735 BNB |
0.2820 BNB |
0.2847 BNB |
| 2021-09-03 |
0.2868 BNB |
192,310.7100 SOL |
0.2653 BNB |
0.2653 BNB |
0.2784 BNB |
0.2929 BNB |
| 2021-09-02 |
0.2439 BNB |
121,857.4700 SOL |
0.2264 BNB |
0.2214 BNB |
0.2251 BNB |
0.2641 BNB |
| 2021-09-01 |
0.2389 BNB |
126,457.4800 SOL |
0.2331 BNB |
0.2296 BNB |
0.2345 BNB |
0.2306 BNB |
| 2021-08-31 |
0.2518 BNB |
292,020.1200 SOL |
0.2397 BNB |
0.2250 BNB |
0.2342 BNB |
0.2267 BNB |
| 2021-08-30 |
0.2218 BNB |
209,150.7000 SOL |
0.1965 BNB |
0.1959 BNB |
0.2046 BNB |
0.2410 BNB |
| 2021-08-29 |
0.1929 BNB |
68,710.9100 SOL |
0.1981 BNB |
0.1880 BNB |
0.1911 BNB |
0.1937 BNB |
| 2021-08-28 |
0.1893 BNB |
124,736.7700 SOL |
0.1779 BNB |
0.1750 BNB |
0.1780 BNB |
0.2012 BNB |
| 2021-08-27 |
0.1709 BNB |
147,657.3800 SOL |
0.1568 BNB |
0.1540 BNB |
0.1671 BNB |
0.1770 BNB |
| 2021-08-26 |
0.1506 BNB |
84,623.8600 SOL |
0.1429 BNB |
0.1384 BNB |
0.1401 BNB |
0.1571 BNB |
| 2021-08-25 |
0.1420 BNB |
99,390.3000 SOL |
0.1494 BNB |
0.1376 BNB |
0.1410 BNB |
0.1413 BNB |
| 2021-08-24 |
0.1548 BNB |
87,643.2000 SOL |
0.1517 BNB |
0.1482 BNB |
0.1514 BNB |
0.1514 BNB |
| 2021-08-23 |
0.1513 BNB |
87,555.9000 SOL |
0.1621 BNB |
0.1442 BNB |
0.1459 BNB |
0.1498 BNB |
| 2021-08-22 |
0.1664 BNB |
102,186.9000 SOL |
0.1647 BNB |
0.1619 BNB |
0.1637 BNB |
0.1639 BNB |
| 2021-08-21 |
0.1708 BNB |
186,983.9000 SOL |
0.1730 BNB |
0.1613 BNB |
0.1651 BNB |
0.1652 BNB |
| 2021-08-20 |
0.1688 BNB |
87,283.1000 SOL |
0.1688 BNB |
0.1610 BNB |
0.1654 BNB |
0.1725 BNB |
| 2021-08-19 |
0.1750 BNB |
96,406.9000 SOL |
0.1832 BNB |
0.1664 BNB |
0.1703 BNB |
0.1694 BNB |
| 2021-08-18 |
0.1832 BNB |
143,494.4000 SOL |
0.1596 BNB |
0.1545 BNB |
0.1626 BNB |
0.1824 BNB |
| 2021-08-17 |
0.1612 BNB |
184,111.9000 SOL |
0.1498 BNB |
0.1467 BNB |
0.1557 BNB |
0.1610 BNB |
| 2021-08-16 |
0.1487 BNB |
170,803.1000 SOL |
0.1293 BNB |
0.1266 BNB |
0.1333 BNB |
0.1521 BNB |
| 2021-08-15 |
0.1219 BNB |
102,943.0000 SOL |
0.1079 BNB |
0.1076 BNB |
0.1096 BNB |
0.1307 BNB |
| 2021-08-14 |
0.1076 BNB |
23,941.6000 SOL |
0.1092 BNB |
0.1062 BNB |
0.1073 BNB |
0.1075 BNB |
| 2021-08-13 |
0.1091 BNB |
31,019.3000 SOL |
0.1065 BNB |
0.1057 BNB |
0.1070 BNB |
0.1088 BNB |
| 2021-08-12 |
0.1065 BNB |
28,538.6000 SOL |
0.1068 BNB |
0.1050 BNB |
0.1056 BNB |
0.1075 BNB |