Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0955 BNB |
271,949.0000 SOL |
0.0980 BNB |
0.0854 BNB |
0.0905 BNB |
0.1008 BNB |
| 2021-06-21 |
0.0977 BNB |
165,870.7000 SOL |
0.1042 BNB |
0.0930 BNB |
0.0954 BNB |
0.0969 BNB |
| 2021-06-20 |
0.1037 BNB |
82,570.9000 SOL |
0.1054 BNB |
0.1008 BNB |
0.1036 BNB |
0.1034 BNB |
| 2021-06-19 |
0.1064 BNB |
55,233.6000 SOL |
0.1091 BNB |
0.1042 BNB |
0.1052 BNB |
0.1056 BNB |
| 2021-06-18 |
0.1081 BNB |
75,910.7000 SOL |
0.1113 BNB |
0.1058 BNB |
0.1075 BNB |
0.1089 BNB |
| 2021-06-17 |
0.1128 BNB |
66,172.0000 SOL |
0.1144 BNB |
0.1097 BNB |
0.1120 BNB |
0.1120 BNB |
| 2021-06-16 |
0.1117 BNB |
74,763.2000 SOL |
0.1075 BNB |
0.1065 BNB |
0.1077 BNB |
0.1128 BNB |
| 2021-06-15 |
0.1092 BNB |
75,474.8000 SOL |
0.1073 BNB |
0.1063 BNB |
0.1079 BNB |
0.1084 BNB |
| 2021-06-14 |
0.1053 BNB |
73,260.5000 SOL |
0.1058 BNB |
0.1025 BNB |
0.1038 BNB |
0.1060 BNB |
| 2021-06-13 |
0.1068 BNB |
64,535.0000 SOL |
0.1063 BNB |
0.1045 BNB |
0.1058 BNB |
0.1064 BNB |
| 2021-06-12 |
0.1072 BNB |
82,331.9000 SOL |
0.1047 BNB |
0.1027 BNB |
0.1047 BNB |
0.1074 BNB |
| 2021-06-11 |
0.1083 BNB |
75,664.9000 SOL |
0.1167 BNB |
0.1017 BNB |
0.1049 BNB |
0.1048 BNB |
| 2021-06-10 |
0.1143 BNB |
80,967.5000 SOL |
0.1118 BNB |
0.1097 BNB |
0.1116 BNB |
0.1156 BNB |
| 2021-06-09 |
0.1190 BNB |
173,069.5000 SOL |
0.1171 BNB |
0.1104 BNB |
0.1133 BNB |
0.1144 BNB |
| 2021-06-08 |
0.1092 BNB |
235,145.5000 SOL |
0.1067 BNB |
0.1016 BNB |
0.1047 BNB |
0.1178 BNB |
| 2021-06-07 |
0.1086 BNB |
125,614.5000 SOL |
0.1072 BNB |
0.1049 BNB |
0.1072 BNB |
0.1098 BNB |
| 2021-06-06 |
0.1056 BNB |
138,884.7000 SOL |
0.1017 BNB |
0.0996 BNB |
0.1014 BNB |
0.1079 BNB |
| 2021-06-05 |
0.1009 BNB |
136,532.1000 SOL |
0.0956 BNB |
0.0955 BNB |
0.0981 BNB |
0.0999 BNB |
| 2021-06-04 |
0.0957 BNB |
122,568.0000 SOL |
0.0925 BNB |
0.0915 BNB |
0.0936 BNB |
0.0964 BNB |
| 2021-06-03 |
0.0917 BNB |
134,335.4000 SOL |
0.0847 BNB |
0.0846 BNB |
0.0858 BNB |
0.0960 BNB |
| 2021-06-02 |
0.0838 BNB |
97,103.2000 SOL |
0.0853 BNB |
0.0806 BNB |
0.0826 BNB |
0.0852 BNB |
| 2021-06-01 |
0.0899 BNB |
68,598.4000 SOL |
0.0927 BNB |
0.0852 BNB |
0.0864 BNB |
0.0861 BNB |
| 2021-05-31 |
0.0922 BNB |
85,140.3000 SOL |
0.0878 BNB |
0.0875 BNB |
0.0884 BNB |
0.0921 BNB |
| 2021-05-30 |
0.0876 BNB |
67,102.2000 SOL |
0.0900 BNB |
0.0854 BNB |
0.0866 BNB |
0.0878 BNB |
| 2021-05-29 |
0.0867 BNB |
60,551.1000 SOL |
0.0880 BNB |
0.0847 BNB |
0.0858 BNB |
0.0894 BNB |
| 2021-05-28 |
0.0913 BNB |
75,128.6000 SOL |
0.0914 BNB |
0.0882 BNB |
0.0910 BNB |
0.0890 BNB |
| 2021-05-27 |
0.0927 BNB |
114,428.0000 SOL |
0.0934 BNB |
0.0893 BNB |
0.0904 BNB |
0.0925 BNB |
| 2021-05-26 |
0.0920 BNB |
204,220.2000 SOL |
0.0872 BNB |
0.0849 BNB |
0.0878 BNB |
0.0943 BNB |
| 2021-05-25 |
0.0861 BNB |
227,008.9000 SOL |
0.0910 BNB |
0.0821 BNB |
0.0839 BNB |
0.0875 BNB |
| 2021-05-24 |
0.0959 BNB |
244,444.3000 SOL |
0.0942 BNB |
0.0896 BNB |
0.0909 BNB |
0.0901 BNB |
| 2021-05-23 |
0.0960 BNB |
371,252.4000 SOL |
0.1045 BNB |
0.0849 BNB |
0.0971 BNB |
0.0963 BNB |
| 2021-05-22 |
0.1130 BNB |
189,016.4000 SOL |
0.1194 BNB |
0.1042 BNB |
0.1064 BNB |
0.1059 BNB |
| 2021-05-21 |
0.1147 BNB |
308,676.4000 SOL |
0.1137 BNB |
0.1061 BNB |
0.1103 BNB |
0.1191 BNB |
| 2021-05-20 |
0.1151 BNB |
383,667.4000 SOL |
0.1043 BNB |
0.0982 BNB |
0.1077 BNB |
0.1186 BNB |
| 2021-05-19 |
0.1125 BNB |
586,280.0000 SOL |
0.1101 BNB |
0.0996 BNB |
0.1026 BNB |
0.1016 BNB |
| 2021-05-18 |
0.1032 BNB |
397,601.1000 SOL |
0.0908 BNB |
0.0889 BNB |
0.0909 BNB |
0.1070 BNB |
| 2021-05-17 |
0.0936 BNB |
291,292.7000 SOL |
0.0834 BNB |
0.0821 BNB |
0.0837 BNB |
0.0928 BNB |
| 2021-05-16 |
0.0820 BNB |
328,187.8000 SOL |
0.0772 BNB |
0.0752 BNB |
0.0779 BNB |
0.0866 BNB |
| 2021-05-15 |
0.0712 BNB |
92,493.4000 SOL |
0.0710 BNB |
0.0687 BNB |
0.0700 BNB |
0.0767 BNB |
| 2021-05-14 |
0.0709 BNB |
110,922.0000 SOL |
0.0720 BNB |
0.0687 BNB |
0.0698 BNB |
0.0712 BNB |
| 2021-05-13 |
0.0716 BNB |
447,257.2000 SOL |
0.0730 BNB |
0.0678 BNB |
0.0701 BNB |
0.0721 BNB |
| 2021-05-12 |
0.0689 BNB |
210,218.1000 SOL |
0.0665 BNB |
0.0645 BNB |
0.0657 BNB |
0.0710 BNB |
| 2021-05-11 |
0.0638 BNB |
134,862.4000 SOL |
0.0678 BNB |
0.0616 BNB |
0.0624 BNB |
0.0667 BNB |
| 2021-05-10 |
0.0666 BNB |
149,468.9000 SOL |
0.0670 BNB |
0.0647 BNB |
0.0660 BNB |
0.0685 BNB |
| 2021-05-09 |
0.0683 BNB |
134,178.2000 SOL |
0.0707 BNB |
0.0653 BNB |
0.0661 BNB |
0.0670 BNB |
| 2021-05-08 |
0.0692 BNB |
85,127.0000 SOL |
0.0692 BNB |
0.0673 BNB |
0.0689 BNB |
0.0708 BNB |
| 2021-05-07 |
0.0688 BNB |
157,569.3000 SOL |
0.0686 BNB |
0.0666 BNB |
0.0680 BNB |
0.0686 BNB |
| 2021-05-06 |
0.0686 BNB |
118,160.0000 SOL |
0.0691 BNB |
0.0671 BNB |
0.0679 BNB |
0.0686 BNB |
| 2021-05-05 |
0.0695 BNB |
100,910.7000 SOL |
0.0699 BNB |
0.0678 BNB |
0.0689 BNB |
0.0689 BNB |
| 2021-05-04 |
0.0705 BNB |
164,911.9000 SOL |
0.0679 BNB |
0.0667 BNB |
0.0686 BNB |
0.0698 BNB |