Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0728 BNB |
195,907.6000 SOL |
0.0755 BNB |
0.0675 BNB |
0.0687 BNB |
0.0688 BNB |
| 2021-05-02 |
0.0770 BNB |
181,735.6000 SOL |
0.0801 BNB |
0.0741 BNB |
0.0755 BNB |
0.0753 BNB |
| 2021-05-01 |
0.0738 BNB |
310,681.3000 SOL |
0.0688 BNB |
0.0662 BNB |
0.0676 BNB |
0.0799 BNB |
| 2021-04-30 |
0.0704 BNB |
186,861.7000 SOL |
0.0708 BNB |
0.0688 BNB |
0.0700 BNB |
0.0691 BNB |
| 2021-04-29 |
0.0749 BNB |
294,750.4000 SOL |
0.0796 BNB |
0.0704 BNB |
0.0718 BNB |
0.0714 BNB |
| 2021-04-28 |
0.0793 BNB |
290,809.2000 SOL |
0.0759 BNB |
0.0740 BNB |
0.0761 BNB |
0.0809 BNB |
| 2021-04-27 |
0.0801 BNB |
334,340.9000 SOL |
0.0821 BNB |
0.0758 BNB |
0.0773 BNB |
0.0764 BNB |
| 2021-04-26 |
0.0869 BNB |
379,781.1000 SOL |
0.0940 BNB |
0.0825 BNB |
0.0847 BNB |
0.0842 BNB |
| 2021-04-25 |
0.0876 BNB |
503,305.2000 SOL |
0.0823 BNB |
0.0820 BNB |
0.0847 BNB |
0.0941 BNB |
| 2021-04-24 |
0.0761 BNB |
294,991.2000 SOL |
0.0709 BNB |
0.0678 BNB |
0.0696 BNB |
0.0815 BNB |
| 2021-04-23 |
0.0719 BNB |
337,583.3000 SOL |
0.0771 BNB |
0.0671 BNB |
0.0689 BNB |
0.0705 BNB |
| 2021-04-22 |
0.0686 BNB |
436,950.6000 SOL |
0.0604 BNB |
0.0588 BNB |
0.0630 BNB |
0.0785 BNB |
| 2021-04-21 |
0.0565 BNB |
228,078.1000 SOL |
0.0539 BNB |
0.0521 BNB |
0.0536 BNB |
0.0596 BNB |
| 2021-04-20 |
0.0578 BNB |
280,589.8000 SOL |
0.0628 BNB |
0.0532 BNB |
0.0559 BNB |
0.0559 BNB |
| 2021-04-19 |
0.0633 BNB |
413,118.7000 SOL |
0.0673 BNB |
0.0565 BNB |
0.0577 BNB |
0.0638 BNB |
| 2021-04-18 |
0.0584 BNB |
402,450.3000 SOL |
0.0481 BNB |
0.0450 BNB |
0.0462 BNB |
0.0674 BNB |
| 2021-04-17 |
0.0494 BNB |
81,673.2000 SOL |
0.0499 BNB |
0.0472 BNB |
0.0482 BNB |
0.0479 BNB |
| 2021-04-16 |
0.0507 BNB |
82,739.2000 SOL |
0.0513 BNB |
0.0491 BNB |
0.0496 BNB |
0.0494 BNB |
| 2021-04-15 |
0.0491 BNB |
69,961.0000 SOL |
0.0483 BNB |
0.0469 BNB |
0.0474 BNB |
0.0512 BNB |
| 2021-04-14 |
0.0466 BNB |
111,437.2000 SOL |
0.0497 BNB |
0.0448 BNB |
0.0457 BNB |
0.0486 BNB |
| 2021-04-13 |
0.0488 BNB |
82,211.4000 SOL |
0.0477 BNB |
0.0462 BNB |
0.0479 BNB |
0.0500 BNB |
| 2021-04-12 |
0.0494 BNB |
222,495.7000 SOL |
0.0530 BNB |
0.0442 BNB |
0.0468 BNB |
0.0475 BNB |
| 2021-04-11 |
0.0556 BNB |
96,219.4000 SOL |
0.0568 BNB |
0.0527 BNB |
0.0540 BNB |
0.0529 BNB |
| 2021-04-10 |
0.0578 BNB |
117,242.7000 SOL |
0.0609 BNB |
0.0555 BNB |
0.0567 BNB |
0.0569 BNB |
| 2021-04-09 |
0.0656 BNB |
122,373.3000 SOL |
0.0644 BNB |
0.0615 BNB |
0.0634 BNB |
0.0615 BNB |
| 2021-04-08 |
0.0654 BNB |
158,663.2000 SOL |
0.0710 BNB |
0.0613 BNB |
0.0633 BNB |
0.0646 BNB |
| 2021-04-07 |
0.0671 BNB |
233,068.6000 SOL |
0.0620 BNB |
0.0589 BNB |
0.0605 BNB |
0.0708 BNB |
| 2021-04-06 |
0.0597 BNB |
116,398.3000 SOL |
0.0625 BNB |
0.0555 BNB |
0.0576 BNB |
0.0619 BNB |
| 2021-04-05 |
0.0655 BNB |
75,884.8000 SOL |
0.0681 BNB |
0.0618 BNB |
0.0626 BNB |
0.0628 BNB |
| 2021-04-04 |
0.0707 BNB |
110,020.9000 SOL |
0.0699 BNB |
0.0664 BNB |
0.0680 BNB |
0.0685 BNB |
| 2021-04-03 |
0.0650 BNB |
134,073.4000 SOL |
0.0586 BNB |
0.0577 BNB |
0.0589 BNB |
0.0711 BNB |
| 2021-04-02 |
0.0556 BNB |
52,782.6000 SOL |
0.0570 BNB |
0.0531 BNB |
0.0541 BNB |
0.0581 BNB |
| 2021-04-01 |
0.0611 BNB |
52,763.3000 SOL |
0.0641 BNB |
0.0566 BNB |
0.0573 BNB |
0.0566 BNB |
| 2021-03-31 |
0.0632 BNB |
90,099.3000 SOL |
0.0614 BNB |
0.0598 BNB |
0.0615 BNB |
0.0641 BNB |
| 2021-03-30 |
0.0687 BNB |
95,082.4000 SOL |
0.0690 BNB |
0.0614 BNB |
0.0627 BNB |
0.0626 BNB |
| 2021-03-29 |
0.0678 BNB |
68,601.6000 SOL |
0.0673 BNB |
0.0651 BNB |
0.0663 BNB |
0.0687 BNB |
| 2021-03-28 |
0.0682 BNB |
209,927.2000 SOL |
0.0614 BNB |
0.0605 BNB |
0.0615 BNB |
0.0674 BNB |
| 2021-03-27 |
0.0608 BNB |
70,313.9000 SOL |
0.0580 BNB |
0.0576 BNB |
0.0590 BNB |
0.0588 BNB |
| 2021-03-26 |
0.0552 BNB |
141,187.3000 SOL |
0.0553 BNB |
0.0515 BNB |
0.0526 BNB |
0.0571 BNB |
| 2021-03-25 |
0.0548 BNB |
48,955.5000 SOL |
0.0549 BNB |
0.0535 BNB |
0.0538 BNB |
0.0552 BNB |
| 2021-03-24 |
0.0565 BNB |
35,960.5000 SOL |
0.0558 BNB |
0.0550 BNB |
0.0555 BNB |
0.0556 BNB |
| 2021-03-23 |
0.0567 BNB |
41,160.2000 SOL |
0.0580 BNB |
0.0554 BNB |
0.0560 BNB |
0.0559 BNB |
| 2021-03-22 |
0.0592 BNB |
124,950.8000 SOL |
0.0541 BNB |
0.0541 BNB |
0.0548 BNB |
0.0580 BNB |
| 2021-03-21 |
0.0532 BNB |
17,805.7000 SOL |
0.0537 BNB |
0.0526 BNB |
0.0529 BNB |
0.0536 BNB |
| 2021-03-20 |
0.0543 BNB |
26,229.7000 SOL |
0.0541 BNB |
0.0533 BNB |
0.0537 BNB |
0.0542 BNB |
| 2021-03-19 |
0.0535 BNB |
22,278.9000 SOL |
0.0545 BNB |
0.0527 BNB |
0.0531 BNB |
0.0536 BNB |
| 2021-03-18 |
0.0537 BNB |
46,052.2000 SOL |
0.0526 BNB |
0.0513 BNB |
0.0520 BNB |
0.0543 BNB |
| 2021-03-17 |
0.0537 BNB |
37,446.6000 SOL |
0.0528 BNB |
0.0521 BNB |
0.0528 BNB |
0.0528 BNB |
| 2021-03-16 |
0.0542 BNB |
56,964.3000 SOL |
0.0559 BNB |
0.0527 BNB |
0.0532 BNB |
0.0528 BNB |
| 2021-03-15 |
0.0548 BNB |
46,525.5000 SOL |
0.0548 BNB |
0.0536 BNB |
0.0543 BNB |
0.0556 BNB |