Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0631 BNB |
28,015.6000 SOL |
0.0628 BNB |
0.0621 BNB |
0.0644 BNB |
0.0624 BNB |
| 2020-12-06 |
0.0635 BNB |
48,301.5000 SOL |
0.0667 BNB |
0.0623 BNB |
0.0668 BNB |
0.0628 BNB |
| 2020-12-05 |
0.0650 BNB |
53,667.0000 SOL |
0.0637 BNB |
0.0634 BNB |
0.0669 BNB |
0.0666 BNB |
| 2020-12-04 |
0.0666 BNB |
57,058.6000 SOL |
0.0684 BNB |
0.0636 BNB |
0.0688 BNB |
0.0638 BNB |
| 2020-12-03 |
0.0714 BNB |
96,861.7000 SOL |
0.0699 BNB |
0.0683 BNB |
0.0744 BNB |
0.0684 BNB |
| 2020-12-02 |
0.0697 BNB |
30,971.3000 SOL |
0.0656 BNB |
0.0654 BNB |
0.0729 BNB |
0.0699 BNB |
| 2020-12-01 |
0.0654 BNB |
30,194.1000 SOL |
0.0624 BNB |
0.0620 BNB |
0.0682 BNB |
0.0654 BNB |
| 2020-11-30 |
0.0641 BNB |
86,436.4000 SOL |
0.0637 BNB |
0.0624 BNB |
0.0654 BNB |
0.0625 BNB |
| 2020-11-29 |
0.0640 BNB |
70,418.3000 SOL |
0.0648 BNB |
0.0625 BNB |
0.0657 BNB |
0.0637 BNB |
| 2020-11-28 |
0.0653 BNB |
77,269.1000 SOL |
0.0654 BNB |
0.0643 BNB |
0.0667 BNB |
0.0646 BNB |
| 2020-11-27 |
0.0669 BNB |
122,224.0000 SOL |
0.0680 BNB |
0.0644 BNB |
0.0708 BNB |
0.0655 BNB |
| 2020-11-26 |
0.0661 BNB |
396,744.1000 SOL |
0.0725 BNB |
0.0617 BNB |
0.0734 BNB |
0.0672 BNB |
| 2020-11-25 |
0.0705 BNB |
180,191.6000 SOL |
0.0670 BNB |
0.0660 BNB |
0.0759 BNB |
0.0726 BNB |
| 2020-11-24 |
0.0694 BNB |
208,845.6000 SOL |
0.0735 BNB |
0.0650 BNB |
0.0777 BNB |
0.0673 BNB |
| 2020-11-23 |
0.0741 BNB |
99,167.1000 SOL |
0.0716 BNB |
0.0703 BNB |
0.0767 BNB |
0.0736 BNB |
| 2020-11-22 |
0.0734 BNB |
101,706.0000 SOL |
0.0783 BNB |
0.0705 BNB |
0.0791 BNB |
0.0718 BNB |
| 2020-11-21 |
0.0764 BNB |
111,940.9000 SOL |
0.0727 BNB |
0.0719 BNB |
0.0828 BNB |
0.0782 BNB |
| 2020-11-20 |
0.0749 BNB |
81,388.4000 SOL |
0.0741 BNB |
0.0725 BNB |
0.0778 BNB |
0.0725 BNB |
| 2020-11-19 |
0.0746 BNB |
102,325.4000 SOL |
0.0753 BNB |
0.0727 BNB |
0.0774 BNB |
0.0741 BNB |
| 2020-11-18 |
0.0750 BNB |
123,955.6000 SOL |
0.0770 BNB |
0.0720 BNB |
0.0776 BNB |
0.0754 BNB |
| 2020-11-17 |
0.0789 BNB |
136,428.0000 SOL |
0.0811 BNB |
0.0746 BNB |
0.0851 BNB |
0.0768 BNB |
| 2020-11-16 |
0.0806 BNB |
124,935.8000 SOL |
0.0736 BNB |
0.0721 BNB |
0.0851 BNB |
0.0810 BNB |
| 2020-11-15 |
0.0748 BNB |
112,752.3000 SOL |
0.0687 BNB |
0.0687 BNB |
0.0794 BNB |
0.0737 BNB |
| 2020-11-14 |
0.0702 BNB |
68,010.2000 SOL |
0.0716 BNB |
0.0684 BNB |
0.0730 BNB |
0.0687 BNB |
| 2020-11-13 |
0.0712 BNB |
93,929.9000 SOL |
0.0689 BNB |
0.0684 BNB |
0.0737 BNB |
0.0715 BNB |
| 2020-11-12 |
0.0702 BNB |
66,025.6000 SOL |
0.0715 BNB |
0.0667 BNB |
0.0736 BNB |
0.0689 BNB |
| 2020-11-11 |
0.0762 BNB |
82,032.4000 SOL |
0.0806 BNB |
0.0706 BNB |
0.0810 BNB |
0.0717 BNB |
| 2020-11-10 |
0.0775 BNB |
119,892.9000 SOL |
0.0725 BNB |
0.0722 BNB |
0.0825 BNB |
0.0802 BNB |
| 2020-11-09 |
0.0734 BNB |
97,600.5000 SOL |
0.0756 BNB |
0.0712 BNB |
0.0769 BNB |
0.0726 BNB |
| 2020-11-08 |
0.0749 BNB |
43,590.7000 SOL |
0.0732 BNB |
0.0703 BNB |
0.0815 BNB |
0.0762 BNB |
| 2020-11-07 |
0.0745 BNB |
172,368.7000 SOL |
0.0659 BNB |
0.0659 BNB |
0.0909 BNB |
0.0732 BNB |
| 2020-11-06 |
0.0585 BNB |
188,976.2000 SOL |
0.0506 BNB |
0.0499 BNB |
0.0672 BNB |
0.0656 BNB |
| 2020-11-05 |
0.0513 BNB |
104,680.6000 SOL |
0.0516 BNB |
0.0486 BNB |
0.0535 BNB |
0.0507 BNB |
| 2020-11-04 |
0.0513 BNB |
73,931.0000 SOL |
0.0525 BNB |
0.0491 BNB |
0.0529 BNB |
0.0517 BNB |
| 2020-11-03 |
0.0542 BNB |
47,000.0000 SOL |
0.0531 BNB |
0.0525 BNB |
0.0562 BNB |
0.0525 BNB |
| 2020-11-02 |
0.0536 BNB |
37,966.1000 SOL |
0.0563 BNB |
0.0516 BNB |
0.0573 BNB |
0.0530 BNB |
| 2020-11-01 |
0.0553 BNB |
57,016.7000 SOL |
0.0544 BNB |
0.0535 BNB |
0.0581 BNB |
0.0564 BNB |
| 2020-10-31 |
0.0523 BNB |
59,640.2000 SOL |
0.0507 BNB |
0.0499 BNB |
0.0550 BNB |
0.0544 BNB |
| 2020-10-30 |
0.0493 BNB |
110,407.4000 SOL |
0.0481 BNB |
0.0472 BNB |
0.0516 BNB |
0.0506 BNB |
| 2020-10-29 |
0.0499 BNB |
75,062.7000 SOL |
0.0500 BNB |
0.0475 BNB |
0.0519 BNB |
0.0480 BNB |
| 2020-10-28 |
0.0501 BNB |
220,222.6000 SOL |
0.0543 BNB |
0.0470 BNB |
0.0546 BNB |
0.0501 BNB |
| 2020-10-27 |
0.0534 BNB |
123,151.0000 SOL |
0.0541 BNB |
0.0508 BNB |
0.0553 BNB |
0.0543 BNB |
| 2020-10-26 |
0.0574 BNB |
131,475.2000 SOL |
0.0596 BNB |
0.0531 BNB |
0.0609 BNB |
0.0541 BNB |
| 2020-10-25 |
0.0613 BNB |
43,754.1000 SOL |
0.0625 BNB |
0.0584 BNB |
0.0628 BNB |
0.0595 BNB |
| 2020-10-24 |
0.0629 BNB |
35,241.9000 SOL |
0.0641 BNB |
0.0618 BNB |
0.0644 BNB |
0.0627 BNB |
| 2020-10-23 |
0.0631 BNB |
64,572.9000 SOL |
0.0639 BNB |
0.0609 BNB |
0.0686 BNB |
0.0641 BNB |
| 2020-10-22 |
0.0651 BNB |
89,415.3000 SOL |
0.0637 BNB |
0.0620 BNB |
0.0674 BNB |
0.0639 BNB |
| 2020-10-21 |
0.0654 BNB |
94,473.6000 SOL |
0.0656 BNB |
0.0615 BNB |
0.0708 BNB |
0.0636 BNB |
| 2020-10-20 |
0.0662 BNB |
89,652.6000 SOL |
0.0687 BNB |
0.0631 BNB |
0.0702 BNB |
0.0656 BNB |
| 2020-10-19 |
0.0698 BNB |
39,300.7000 SOL |
0.0723 BNB |
0.0681 BNB |
0.0723 BNB |
0.0690 BNB |