Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.1702 BNB |
72,933.6000 SOL |
0.1738 BNB |
0.1620 BNB |
0.1797 BNB |
0.1727 BNB |
| 2020-08-28 |
0.1696 BNB |
139,947.4000 SOL |
0.1494 BNB |
0.1494 BNB |
0.1883 BNB |
0.1738 BNB |
| 2020-08-27 |
0.1572 BNB |
92,866.3000 SOL |
0.1604 BNB |
0.1465 BNB |
0.1715 BNB |
0.1495 BNB |
| 2020-08-26 |
0.1582 BNB |
77,819.4000 SOL |
0.1518 BNB |
0.1448 BNB |
0.1709 BNB |
0.1601 BNB |
| 2020-08-25 |
0.1443 BNB |
86,608.2000 SOL |
0.1482 BNB |
0.1379 BNB |
0.1534 BNB |
0.1521 BNB |
| 2020-08-24 |
0.1532 BNB |
114,988.4000 SOL |
0.1491 BNB |
0.1391 BNB |
0.1607 BNB |
0.1479 BNB |
| 2020-08-23 |
0.1483 BNB |
81,928.5000 SOL |
0.1360 BNB |
0.1357 BNB |
0.1562 BNB |
0.1491 BNB |
| 2020-08-22 |
0.1348 BNB |
46,101.2000 SOL |
0.1326 BNB |
0.1248 BNB |
0.1490 BNB |
0.1361 BNB |
| 2020-08-21 |
0.1356 BNB |
63,489.1000 SOL |
0.1388 BNB |
0.1305 BNB |
0.1416 BNB |
0.1329 BNB |
| 2020-08-20 |
0.1397 BNB |
76,280.7000 SOL |
0.1296 BNB |
0.1293 BNB |
0.1495 BNB |
0.1390 BNB |
| 2020-08-19 |
0.1352 BNB |
96,397.2000 SOL |
0.1453 BNB |
0.1274 BNB |
0.1520 BNB |
0.1296 BNB |
| 2020-08-18 |
0.1433 BNB |
240,145.7000 SOL |
0.1321 BNB |
0.1231 BNB |
0.1617 BNB |
0.1453 BNB |
| 2020-08-17 |
0.1382 BNB |
55,741.3000 SOL |
0.1437 BNB |
0.1315 BNB |
0.1458 BNB |
0.1321 BNB |
| 2020-08-16 |
0.1442 BNB |
76,602.1000 SOL |
0.1373 BNB |
0.1356 BNB |
0.1512 BNB |
0.1437 BNB |
| 2020-08-15 |
0.1478 BNB |
134,194.7000 SOL |
0.1475 BNB |
0.1346 BNB |
0.1599 BNB |
0.1378 BNB |
| 2020-08-14 |
0.1590 BNB |
190,393.8000 SOL |
0.1712 BNB |
0.1449 BNB |
0.1757 BNB |
0.1478 BNB |
| 2020-08-13 |
0.1803 BNB |
168,451.1000 SOL |
0.1742 BNB |
0.1626 BNB |
0.1947 BNB |
0.1712 BNB |
| 2020-08-12 |
0.1668 BNB |
169,405.9000 SOL |
0.1555 BNB |
0.1471 BNB |
0.3000 BNB |
0.1742 BNB |
| 2020-08-11 |
0.1401 BNB |
345,269.4000 SOL |
0.1376 BNB |
0.1217 BNB |
0.1621 BNB |
0.1559 BNB |
| 2020-08-10 |
0.1319 BNB |
185,828.3000 SOL |
0.1187 BNB |
0.1107 BNB |
0.1519 BNB |
0.1386 BNB |
| 2020-08-09 |
0.1088 BNB |
258,199.3000 SOL |
0.1081 BNB |
0.1025 BNB |
0.1230 BNB |
0.1187 BNB |
| 2020-08-08 |
0.1013 BNB |
206,365.9000 SOL |
0.0939 BNB |
0.0914 BNB |
0.1132 BNB |
0.1079 BNB |
| 2020-08-07 |
0.0918 BNB |
110,030.1000 SOL |
0.0962 BNB |
0.0867 BNB |
0.0965 BNB |
0.0939 BNB |
| 2020-08-06 |
0.0887 BNB |
214,929.8000 SOL |
0.0752 BNB |
0.0751 BNB |
0.0987 BNB |
0.0967 BNB |
| 2020-08-05 |
0.0770 BNB |
149,358.1000 SOL |
0.0839 BNB |
0.0741 BNB |
0.0852 BNB |
0.0748 BNB |
| 2020-08-04 |
0.0853 BNB |
80,240.7000 SOL |
0.0812 BNB |
0.0811 BNB |
0.0879 BNB |
0.0839 BNB |
| 2020-08-03 |
0.0819 BNB |
109,460.3000 SOL |
0.0828 BNB |
0.0761 BNB |
0.0869 BNB |
0.0814 BNB |
| 2020-08-02 |
0.0754 BNB |
128,219.3000 SOL |
0.0713 BNB |
0.0517 BNB |
0.0839 BNB |
0.0828 BNB |
| 2020-08-01 |
0.0740 BNB |
61,679.8000 SOL |
0.0740 BNB |
0.0697 BNB |
0.0801 BNB |
0.0706 BNB |
| 2020-07-31 |
0.0794 BNB |
84,991.0000 SOL |
0.0844 BNB |
0.0732 BNB |
0.0844 BNB |
0.0741 BNB |
| 2020-07-30 |
0.0863 BNB |
157,969.9000 SOL |
0.0837 BNB |
0.0822 BNB |
0.0909 BNB |
0.0842 BNB |
| 2020-07-29 |
0.0903 BNB |
369,433.8000 SOL |
0.0886 BNB |
0.0797 BNB |
0.1060 BNB |
0.0833 BNB |
| 2020-07-28 |
0.0867 BNB |
221,949.7000 SOL |
0.0910 BNB |
0.0791 BNB |
0.0922 BNB |
0.0885 BNB |
| 2020-07-27 |
0.0942 BNB |
975,040.4000 SOL |
0.0800 BNB |
0.0782 BNB |
0.1065 BNB |
0.0910 BNB |
| 2020-07-26 |
0.0737 BNB |
312,420.6000 SOL |
0.0630 BNB |
0.0608 BNB |
0.0838 BNB |
0.0800 BNB |
| 2020-07-25 |
0.0641 BNB |
325,195.9000 SOL |
0.0518 BNB |
0.0518 BNB |
0.0725 BNB |
0.0630 BNB |
| 2020-07-24 |
0.0536 BNB |
67,097.3000 SOL |
0.0560 BNB |
0.0503 BNB |
0.0560 BNB |
0.0522 BNB |
| 2020-07-23 |
0.0578 BNB |
97,407.2000 SOL |
0.0574 BNB |
0.0542 BNB |
0.0607 BNB |
0.0564 BNB |
| 2020-07-22 |
0.0602 BNB |
245,929.7000 SOL |
0.0553 BNB |
0.0553 BNB |
0.0748 BNB |
0.0574 BNB |
| 2020-07-21 |
0.0543 BNB |
173,117.3000 SOL |
0.0501 BNB |
0.0487 BNB |
0.0577 BNB |
0.0553 BNB |
| 2020-07-20 |
0.0494 BNB |
230,298.0000 SOL |
0.0510 BNB |
0.0471 BNB |
0.0510 BNB |
0.0500 BNB |
| 2020-07-19 |
0.0531 BNB |
113,089.3000 SOL |
0.0563 BNB |
0.0505 BNB |
0.0573 BNB |
0.0516 BNB |
| 2020-07-18 |
0.0565 BNB |
153,607.2000 SOL |
0.0573 BNB |
0.0546 BNB |
0.0585 BNB |
0.0563 BNB |
| 2020-07-17 |
0.0544 BNB |
602,687.2000 SOL |
0.0511 BNB |
0.0453 BNB |
0.0607 BNB |
0.0573 BNB |
| 2020-07-16 |
0.0659 BNB |
581,062.5000 SOL |
0.0736 BNB |
0.0480 BNB |
0.0836 BNB |
0.0508 BNB |
| 2020-07-15 |
0.0719 BNB |
220,300.6000 SOL |
0.0636 BNB |
0.0630 BNB |
0.1000 BNB |
0.0728 BNB |
| 2020-07-14 |
0.0643 BNB |
155,852.4000 SOL |
0.0644 BNB |
0.0603 BNB |
0.0696 BNB |
0.0635 BNB |
| 2020-07-13 |
0.0622 BNB |
270,565.6000 SOL |
0.0556 BNB |
0.0553 BNB |
0.0696 BNB |
0.0638 BNB |
| 2020-07-12 |
0.0568 BNB |
319,993.5000 SOL |
0.0524 BNB |
0.0510 BNB |
0.0625 BNB |
0.0558 BNB |
| 2020-07-11 |
0.0515 BNB |
132,750.3000 SOL |
0.0528 BNB |
0.0495 BNB |
0.0536 BNB |
0.0523 BNB |