Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0393 BNB |
104,728.3000 SOL |
0.0378 BNB |
0.0372 BNB |
0.0414 BNB |
0.0393 BNB |
| 2020-05-17 |
0.0381 BNB |
138,079.7000 SOL |
0.0373 BNB |
0.0366 BNB |
0.0394 BNB |
0.0377 BNB |
| 2020-05-16 |
0.0366 BNB |
56,878.2000 SOL |
0.0354 BNB |
0.0354 BNB |
0.0374 BNB |
0.0373 BNB |
| 2020-05-15 |
0.0349 BNB |
21,034.7000 SOL |
0.0349 BNB |
0.0343 BNB |
0.0355 BNB |
0.0355 BNB |
| 2020-05-14 |
0.0348 BNB |
56,483.2000 SOL |
0.0340 BNB |
0.0336 BNB |
0.0360 BNB |
0.0349 BNB |
| 2020-05-13 |
0.0335 BNB |
99,014.5000 SOL |
0.0340 BNB |
0.0319 BNB |
0.0350 BNB |
0.0342 BNB |
| 2020-05-12 |
0.0340 BNB |
146,620.6000 SOL |
0.0342 BNB |
0.0333 BNB |
0.0354 BNB |
0.0340 BNB |
| 2020-05-11 |
0.0359 BNB |
142,806.0000 SOL |
0.0353 BNB |
0.0342 BNB |
0.0372 BNB |
0.0342 BNB |
| 2020-05-10 |
0.0367 BNB |
156,512.8000 SOL |
0.0359 BNB |
0.0348 BNB |
0.0406 BNB |
0.0352 BNB |
| 2020-05-09 |
0.0355 BNB |
74,903.0000 SOL |
0.0353 BNB |
0.0344 BNB |
0.0368 BNB |
0.0359 BNB |
| 2020-05-08 |
0.0354 BNB |
136,739.7000 SOL |
0.0358 BNB |
0.0343 BNB |
0.0365 BNB |
0.0353 BNB |
| 2020-05-07 |
0.0362 BNB |
188,407.4000 SOL |
0.0377 BNB |
0.0341 BNB |
0.0382 BNB |
0.0358 BNB |
| 2020-05-06 |
0.0386 BNB |
87,186.2000 SOL |
0.0381 BNB |
0.0372 BNB |
0.0396 BNB |
0.0377 BNB |
| 2020-05-05 |
0.0385 BNB |
93,984.9000 SOL |
0.0390 BNB |
0.0375 BNB |
0.0400 BNB |
0.0382 BNB |
| 2020-05-04 |
0.0396 BNB |
136,071.5000 SOL |
0.0398 BNB |
0.0371 BNB |
0.0416 BNB |
0.0394 BNB |
| 2020-05-03 |
0.0394 BNB |
153,275.8000 SOL |
0.0405 BNB |
0.0379 BNB |
0.0414 BNB |
0.0398 BNB |
| 2020-05-02 |
0.0415 BNB |
107,212.0000 SOL |
0.0418 BNB |
0.0404 BNB |
0.0429 BNB |
0.0405 BNB |
| 2020-05-01 |
0.0407 BNB |
165,534.1000 SOL |
0.0407 BNB |
0.0385 BNB |
0.0424 BNB |
0.0415 BNB |
| 2020-04-30 |
0.0427 BNB |
193,029.6000 SOL |
0.0430 BNB |
0.0402 BNB |
0.0450 BNB |
0.0407 BNB |
| 2020-04-29 |
0.0430 BNB |
249,889.3000 SOL |
0.0401 BNB |
0.0397 BNB |
0.0454 BNB |
0.0429 BNB |
| 2020-04-28 |
0.0402 BNB |
349,675.8000 SOL |
0.0349 BNB |
0.0346 BNB |
0.0428 BNB |
0.0401 BNB |
| 2020-04-27 |
0.0367 BNB |
145,131.6000 SOL |
0.0389 BNB |
0.0346 BNB |
0.0398 BNB |
0.0349 BNB |
| 2020-04-26 |
0.0405 BNB |
190,817.1000 SOL |
0.0397 BNB |
0.0388 BNB |
0.0424 BNB |
0.0388 BNB |
| 2020-04-25 |
0.0398 BNB |
129,200.0000 SOL |
0.0392 BNB |
0.0383 BNB |
0.0412 BNB |
0.0397 BNB |
| 2020-04-24 |
0.0398 BNB |
226,997.1000 SOL |
0.0393 BNB |
0.0381 BNB |
0.0417 BNB |
0.0391 BNB |
| 2020-04-23 |
0.0400 BNB |
448,531.5000 SOL |
0.0440 BNB |
0.0377 BNB |
0.0446 BNB |
0.0395 BNB |
| 2020-04-22 |
0.0415 BNB |
699,868.7000 SOL |
0.0381 BNB |
0.0373 BNB |
0.0454 BNB |
0.0440 BNB |
| 2020-04-21 |
0.0362 BNB |
249,915.9000 SOL |
0.0356 BNB |
0.0340 BNB |
0.0393 BNB |
0.0383 BNB |
| 2020-04-20 |
0.0364 BNB |
171,317.6000 SOL |
0.0377 BNB |
0.0345 BNB |
0.0393 BNB |
0.0356 BNB |
| 2020-04-19 |
0.0389 BNB |
216,568.7000 SOL |
0.0407 BNB |
0.0369 BNB |
0.0410 BNB |
0.0377 BNB |
| 2020-04-18 |
0.0420 BNB |
251,828.2000 SOL |
0.0419 BNB |
0.0406 BNB |
0.0438 BNB |
0.0408 BNB |
| 2020-04-17 |
0.0434 BNB |
290,757.5000 SOL |
0.0438 BNB |
0.0418 BNB |
0.0461 BNB |
0.0419 BNB |
| 2020-04-16 |
0.0478 BNB |
685,643.6000 SOL |
0.0439 BNB |
0.0436 BNB |
0.0509 BNB |
0.0441 BNB |
| 2020-04-15 |
0.0434 BNB |
558,547.1000 SOL |
0.0427 BNB |
0.0410 BNB |
0.0461 BNB |
0.0438 BNB |
| 2020-04-14 |
0.0461 BNB |
617,685.5000 SOL |
0.0517 BNB |
0.0404 BNB |
0.0526 BNB |
0.0427 BNB |
| 2020-04-13 |
0.0572 BNB |
476,803.6000 SOL |
0.0619 BNB |
0.0516 BNB |
0.0619 BNB |
0.0517 BNB |
| 2020-04-12 |
0.0594 BNB |
1,036,908.3000 SOL |
0.0576 BNB |
0.0546 BNB |
0.0659 BNB |
0.0619 BNB |
| 2020-04-11 |
0.0668 BNB |
1,792,845.2000 SOL |
0.0692 BNB |
0.0557 BNB |
0.0761 BNB |
0.0577 BNB |
| 2020-04-10 |
0.0733 BNB |
3,695,792.1000 SOL |
0.0144 BNB |
0.0144 BNB |
0.1000 BNB |
0.0692 BNB |