Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.2484 BNB |
5,468.9800 SOL |
0.2468 BNB |
0.2464 BNB |
0.2471 BNB |
0.2466 BNB |
| 2024-06-28 |
0.2504 BNB |
21,533.0490 SOL |
0.2573 BNB |
0.2453 BNB |
0.2471 BNB |
0.2465 BNB |
| 2024-06-27 |
0.2523 BNB |
16,336.2190 SOL |
0.2388 BNB |
0.2374 BNB |
0.2384 BNB |
0.2582 BNB |
| 2024-06-26 |
0.2389 BNB |
3,463.0730 SOL |
0.2363 BNB |
0.2362 BNB |
0.2373 BNB |
0.2395 BNB |
| 2024-06-25 |
0.2373 BNB |
17,587.2940 SOL |
0.2328 BNB |
0.2302 BNB |
0.2322 BNB |
0.2370 BNB |
| 2024-06-24 |
0.2251 BNB |
16,309.5680 SOL |
0.2226 BNB |
0.2184 BNB |
0.2199 BNB |
0.2326 BNB |
| 2024-06-23 |
0.2263 BNB |
5,927.5680 SOL |
0.2264 BNB |
0.2221 BNB |
0.2237 BNB |
0.2226 BNB |
| 2024-06-22 |
0.2297 BNB |
4,554.4820 SOL |
0.2295 BNB |
0.2259 BNB |
0.2273 BNB |
0.2259 BNB |
| 2024-06-21 |
0.2260 BNB |
7,947.9660 SOL |
0.2279 BNB |
0.2211 BNB |
0.2245 BNB |
0.2286 BNB |
| 2024-06-20 |
0.2266 BNB |
7,818.3810 SOL |
0.2264 BNB |
0.2220 BNB |
0.2236 BNB |
0.2259 BNB |
| 2024-06-19 |
0.2317 BNB |
9,737.2770 SOL |
0.2334 BNB |
0.2241 BNB |
0.2264 BNB |
0.2259 BNB |
| 2024-06-18 |
0.2320 BNB |
32,106.7610 SOL |
0.2369 BNB |
0.2198 BNB |
0.2280 BNB |
0.2334 BNB |
| 2024-06-17 |
0.2399 BNB |
13,159.9550 SOL |
0.2477 BNB |
0.2341 BNB |
0.2365 BNB |
0.2368 BNB |
| 2024-06-16 |
0.2418 BNB |
6,972.2580 SOL |
0.2392 BNB |
0.2370 BNB |
0.2383 BNB |
0.2463 BNB |
| 2024-06-15 |
0.2381 BNB |
4,795.0690 SOL |
0.2373 BNB |
0.2358 BNB |
0.2369 BNB |
0.2393 BNB |
| 2024-06-14 |
0.2404 BNB |
7,678.1210 SOL |
0.2459 BNB |
0.2355 BNB |
0.2383 BNB |
0.2374 BNB |
| 2024-06-13 |
0.2478 BNB |
9,422.8300 SOL |
0.2505 BNB |
0.2424 BNB |
0.2457 BNB |
0.2455 BNB |
| 2024-06-12 |
0.2513 BNB |
12,251.5870 SOL |
0.2479 BNB |
0.2455 BNB |
0.2475 BNB |
0.2507 BNB |
| 2024-06-11 |
0.2506 BNB |
19,239.8470 SOL |
0.2545 BNB |
0.2432 BNB |
0.2452 BNB |
0.2480 BNB |
| 2024-06-10 |
0.2492 BNB |
26,268.3560 SOL |
0.2411 BNB |
0.2387 BNB |
0.2397 BNB |
0.2556 BNB |
| 2024-06-09 |
0.2363 BNB |
7,212.1100 SOL |
0.2311 BNB |
0.2311 BNB |
0.2324 BNB |
0.2407 BNB |
| 2024-06-08 |
0.2350 BNB |
8,357.7250 SOL |
0.2375 BNB |
0.2305 BNB |
0.2319 BNB |
0.2307 BNB |
| 2024-06-07 |
0.2404 BNB |
18,741.7810 SOL |
0.2391 BNB |
0.2308 BNB |
0.2384 BNB |
0.2383 BNB |
| 2024-06-06 |
0.2440 BNB |
12,807.0670 SOL |
0.2485 BNB |
0.2388 BNB |
0.2405 BNB |
0.2403 BNB |
| 2024-06-05 |
0.2477 BNB |
21,342.2460 SOL |
0.2504 BNB |
0.2411 BNB |
0.2468 BNB |
0.2486 BNB |
| 2024-06-04 |
0.2547 BNB |
22,431.6960 SOL |
0.2631 BNB |
0.2473 BNB |
0.2521 BNB |
0.2503 BNB |
| 2024-06-03 |
0.2642 BNB |
12,547.9020 SOL |
0.2705 BNB |
0.2582 BNB |
0.2623 BNB |
0.2626 BNB |
| 2024-06-02 |
0.2744 BNB |
3,833.0650 SOL |
0.2761 BNB |
0.2700 BNB |
0.2713 BNB |
0.2703 BNB |
| 2024-06-01 |
0.2791 BNB |
4,248.0220 SOL |
0.2793 BNB |
0.2745 BNB |
0.2771 BNB |
0.2770 BNB |
| 2024-05-31 |
0.2811 BNB |
4,720.2130 SOL |
0.2805 BNB |
0.2778 BNB |
0.2797 BNB |
0.2789 BNB |
| 2024-05-30 |
0.2823 BNB |
6,686.3560 SOL |
0.2824 BNB |
0.2781 BNB |
0.2802 BNB |
0.2807 BNB |
| 2024-05-29 |
0.2839 BNB |
7,707.4040 SOL |
0.2806 BNB |
0.2784 BNB |
0.2803 BNB |
0.2833 BNB |
| 2024-05-28 |
0.2817 BNB |
10,312.3220 SOL |
0.2818 BNB |
0.2771 BNB |
0.2784 BNB |
0.2810 BNB |
| 2024-05-27 |
0.2790 BNB |
22,457.9270 SOL |
0.2724 BNB |
0.2701 BNB |
0.2739 BNB |
0.2820 BNB |
| 2024-05-26 |
0.2730 BNB |
12,661.6710 SOL |
0.2794 BNB |
0.2683 BNB |
0.2705 BNB |
0.2721 BNB |
| 2024-05-25 |
0.2796 BNB |
4,492.2880 SOL |
0.2792 BNB |
0.2766 BNB |
0.2778 BNB |
0.2786 BNB |
| 2024-05-24 |
0.2815 BNB |
14,420.5020 SOL |
0.2939 BNB |
0.2760 BNB |
0.2781 BNB |
0.2781 BNB |
| 2024-05-23 |
0.2906 BNB |
17,200.2420 SOL |
0.2878 BNB |
0.2847 BNB |
0.2874 BNB |
0.2941 BNB |
| 2024-05-22 |
0.2904 BNB |
12,123.0680 SOL |
0.2879 BNB |
0.2840 BNB |
0.2867 BNB |
0.2880 BNB |
| 2024-05-21 |
0.2954 BNB |
15,403.1010 SOL |
0.3113 BNB |
0.2859 BNB |
0.2884 BNB |
0.2881 BNB |
| 2024-05-20 |
0.3090 BNB |
16,432.6670 SOL |
0.2961 BNB |
0.2938 BNB |
0.2972 BNB |
0.3132 BNB |
| 2024-05-19 |
0.2955 BNB |
9,112.7140 SOL |
0.2972 BNB |
0.2887 BNB |
0.2917 BNB |
0.2970 BNB |
| 2024-05-18 |
0.3012 BNB |
24,384.5090 SOL |
0.2915 BNB |
0.2911 BNB |
0.2944 BNB |
0.2980 BNB |
| 2024-05-17 |
0.2896 BNB |
12,227.0200 SOL |
0.2802 BNB |
0.2802 BNB |
0.2830 BNB |
0.2918 BNB |
| 2024-05-16 |
0.2798 BNB |
19,296.7650 SOL |
0.2728 BNB |
0.2716 BNB |
0.2769 BNB |
0.2795 BNB |
| 2024-05-15 |
0.2588 BNB |
9,468.5730 SOL |
0.2506 BNB |
0.2506 BNB |
0.2526 BNB |
0.2666 BNB |
| 2024-05-14 |
0.2513 BNB |
8,857.6520 SOL |
0.2486 BNB |
0.2463 BNB |
0.2490 BNB |
0.2529 BNB |
| 2024-05-13 |
0.2432 BNB |
10,563.7490 SOL |
0.2413 BNB |
0.2347 BNB |
0.2370 BNB |
0.2485 BNB |
| 2024-05-12 |
0.2450 BNB |
5,404.7260 SOL |
0.2454 BNB |
0.2401 BNB |
0.2416 BNB |
0.2417 BNB |
| 2024-05-11 |
0.2468 BNB |
8,748.5430 SOL |
0.2494 BNB |
0.2435 BNB |
0.2457 BNB |
0.2459 BNB |