Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.3383 BNB |
36,412.8800 SOL |
0.3442 BNB |
0.3205 BNB |
0.3228 BNB |
0.3227 BNB |
| 2024-03-20 |
0.3318 BNB |
42,745.2000 SOL |
0.3345 BNB |
0.3216 BNB |
0.3256 BNB |
0.3446 BNB |
| 2024-03-19 |
0.3468 BNB |
57,675.2100 SOL |
0.3527 BNB |
0.3258 BNB |
0.3324 BNB |
0.3344 BNB |
| 2024-03-18 |
0.3587 BNB |
63,521.3300 SOL |
0.3531 BNB |
0.3413 BNB |
0.3527 BNB |
0.3525 BNB |
| 2024-03-17 |
0.3346 BNB |
58,090.0700 SOL |
0.3159 BNB |
0.3131 BNB |
0.3192 BNB |
0.3542 BNB |
| 2024-03-16 |
0.3126 BNB |
56,829.5300 SOL |
0.2907 BNB |
0.2844 BNB |
0.2947 BNB |
0.3142 BNB |
| 2024-03-15 |
0.3042 BNB |
67,844.1200 SOL |
0.2929 BNB |
0.2894 BNB |
0.2944 BNB |
0.2960 BNB |
| 2024-03-14 |
0.2780 BNB |
38,589.8200 SOL |
0.2599 BNB |
0.2596 BNB |
0.2707 BNB |
0.2888 BNB |
| 2024-03-13 |
0.2677 BNB |
30,223.7200 SOL |
0.2812 BNB |
0.2558 BNB |
0.2607 BNB |
0.2660 BNB |
| 2024-03-12 |
0.2807 BNB |
21,601.6700 SOL |
0.2849 BNB |
0.2691 BNB |
0.2760 BNB |
0.2789 BNB |
| 2024-03-11 |
0.2794 BNB |
16,370.8700 SOL |
0.2731 BNB |
0.2678 BNB |
0.2712 BNB |
0.2841 BNB |
| 2024-03-10 |
0.2816 BNB |
18,696.7900 SOL |
0.2957 BNB |
0.2653 BNB |
0.2727 BNB |
0.2728 BNB |
| 2024-03-09 |
0.3007 BNB |
8,035.4900 SOL |
0.2979 BNB |
0.2944 BNB |
0.2973 BNB |
0.2954 BNB |
| 2024-03-08 |
0.3091 BNB |
25,664.0200 SOL |
0.3032 BNB |
0.2971 BNB |
0.3019 BNB |
0.2973 BNB |
| 2024-03-07 |
0.3211 BNB |
26,314.4900 SOL |
0.3048 BNB |
0.3041 BNB |
0.3089 BNB |
0.3065 BNB |
| 2024-03-06 |
0.3106 BNB |
17,143.3600 SOL |
0.3189 BNB |
0.3002 BNB |
0.3056 BNB |
0.3062 BNB |
| 2024-03-05 |
0.3194 BNB |
27,887.4300 SOL |
0.3185 BNB |
0.2964 BNB |
0.3106 BNB |
0.3197 BNB |
| 2024-03-04 |
0.3137 BNB |
17,161.8400 SOL |
0.3139 BNB |
0.3074 BNB |
0.3113 BNB |
0.3174 BNB |
| 2024-03-03 |
0.3136 BNB |
15,527.9400 SOL |
0.3164 BNB |
0.3040 BNB |
0.3124 BNB |
0.3143 BNB |
| 2024-03-02 |
0.3154 BNB |
13,613.5700 SOL |
0.3177 BNB |
0.3119 BNB |
0.3146 BNB |
0.3163 BNB |
| 2024-03-01 |
0.3277 BNB |
22,323.9500 SOL |
0.3147 BNB |
0.3146 BNB |
0.3223 BNB |
0.3214 BNB |
| 2024-02-29 |
0.3103 BNB |
36,847.1800 SOL |
0.2870 BNB |
0.2800 BNB |
0.2955 BNB |
0.3145 BNB |
| 2024-02-28 |
0.2746 BNB |
23,708.9400 SOL |
0.2747 BNB |
0.2654 BNB |
0.2726 BNB |
0.2834 BNB |
| 2024-02-27 |
0.2761 BNB |
13,214.4100 SOL |
0.2736 BNB |
0.2698 BNB |
0.2728 BNB |
0.2734 BNB |
| 2024-02-26 |
0.2664 BNB |
14,297.3000 SOL |
0.2663 BNB |
0.2568 BNB |
0.2594 BNB |
0.2740 BNB |
| 2024-02-25 |
0.2689 BNB |
6,340.9400 SOL |
0.2724 BNB |
0.2650 BNB |
0.2659 BNB |
0.2659 BNB |
| 2024-02-24 |
0.2683 BNB |
6,723.0200 SOL |
0.2660 BNB |
0.2640 BNB |
0.2663 BNB |
0.2727 BNB |
| 2024-02-23 |
0.2695 BNB |
8,453.5400 SOL |
0.2659 BNB |
0.2649 BNB |
0.2664 BNB |
0.2666 BNB |
| 2024-02-22 |
0.2744 BNB |
14,867.8700 SOL |
0.2769 BNB |
0.2677 BNB |
0.2708 BNB |
0.2682 BNB |
| 2024-02-21 |
0.2849 BNB |
18,623.5800 SOL |
0.3056 BNB |
0.2708 BNB |
0.2751 BNB |
0.2792 BNB |
| 2024-02-20 |
0.3063 BNB |
18,400.7100 SOL |
0.3172 BNB |
0.2950 BNB |
0.3038 BNB |
0.3071 BNB |
| 2024-02-19 |
0.3196 BNB |
17,684.2100 SOL |
0.3211 BNB |
0.3156 BNB |
0.3176 BNB |
0.3170 BNB |
| 2024-02-18 |
0.3152 BNB |
11,053.0600 SOL |
0.3086 BNB |
0.3058 BNB |
0.3072 BNB |
0.3188 BNB |
| 2024-02-17 |
0.3051 BNB |
10,038.4300 SOL |
0.3062 BNB |
0.2990 BNB |
0.3037 BNB |
0.3089 BNB |
| 2024-02-16 |
0.3098 BNB |
16,524.5100 SOL |
0.3203 BNB |
0.3022 BNB |
0.3054 BNB |
0.3060 BNB |
| 2024-02-15 |
0.3308 BNB |
20,083.8700 SOL |
0.3504 BNB |
0.3145 BNB |
0.3191 BNB |
0.3188 BNB |
| 2024-02-14 |
0.3491 BNB |
9,467.3100 SOL |
0.3463 BNB |
0.3412 BNB |
0.3433 BNB |
0.3508 BNB |
| 2024-02-13 |
0.3469 BNB |
10,847.8200 SOL |
0.3405 BNB |
0.3381 BNB |
0.3422 BNB |
0.3466 BNB |
| 2024-02-12 |
0.3344 BNB |
10,590.0900 SOL |
0.3353 BNB |
0.3267 BNB |
0.3293 BNB |
0.3387 BNB |
| 2024-02-11 |
0.3377 BNB |
6,014.7500 SOL |
0.3374 BNB |
0.3335 BNB |
0.3356 BNB |
0.3351 BNB |
| 2024-02-10 |
0.3372 BNB |
8,284.8800 SOL |
0.3300 BNB |
0.3299 BNB |
0.3339 BNB |
0.3375 BNB |
| 2024-02-09 |
0.3271 BNB |
12,292.3800 SOL |
0.3220 BNB |
0.3214 BNB |
0.3250 BNB |
0.3303 BNB |
| 2024-02-08 |
0.3248 BNB |
15,821.8200 SOL |
0.3289 BNB |
0.3190 BNB |
0.3209 BNB |
0.3224 BNB |
| 2024-02-07 |
0.3185 BNB |
6,403.0100 SOL |
0.3200 BNB |
0.3121 BNB |
0.3151 BNB |
0.3278 BNB |
| 2024-02-06 |
0.3158 BNB |
9,035.2000 SOL |
0.3172 BNB |
0.3086 BNB |
0.3125 BNB |
0.3202 BNB |
| 2024-02-05 |
0.3178 BNB |
7,789.7300 SOL |
0.3132 BNB |
0.3083 BNB |
0.3137 BNB |
0.3157 BNB |
| 2024-02-04 |
0.3200 BNB |
6,177.7200 SOL |
0.3269 BNB |
0.3121 BNB |
0.3139 BNB |
0.3132 BNB |
| 2024-02-03 |
0.3272 BNB |
4,437.0000 SOL |
0.3338 BNB |
0.3222 BNB |
0.3262 BNB |
0.3272 BNB |
| 2024-02-02 |
0.3318 BNB |
8,197.2500 SOL |
0.3261 BNB |
0.3249 BNB |
0.3287 BNB |
0.3339 BNB |
| 2024-02-01 |
0.3180 BNB |
11,299.6700 SOL |
0.3229 BNB |
0.3124 BNB |
0.3153 BNB |
0.3244 BNB |