Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3152 BNB |
24,669.7700 SOL |
0.3085 BNB |
0.3061 BNB |
0.3091 BNB |
0.3119 BNB |
| 2024-01-27 |
0.3039 BNB |
10,650.6500 SOL |
0.3053 BNB |
0.2991 BNB |
0.3014 BNB |
0.3087 BNB |
| 2024-01-26 |
0.3008 BNB |
23,843.0400 SOL |
0.2974 BNB |
0.2921 BNB |
0.2970 BNB |
0.3049 BNB |
| 2024-01-25 |
0.2997 BNB |
20,152.3500 SOL |
0.3029 BNB |
0.2941 BNB |
0.2970 BNB |
0.2974 BNB |
| 2024-01-24 |
0.2931 BNB |
17,810.6900 SOL |
0.2821 BNB |
0.2797 BNB |
0.2823 BNB |
0.3001 BNB |
| 2024-01-23 |
0.2734 BNB |
26,390.5400 SOL |
0.2738 BNB |
0.2649 BNB |
0.2699 BNB |
0.2811 BNB |
| 2024-01-22 |
0.2792 BNB |
23,146.5600 SOL |
0.2855 BNB |
0.2697 BNB |
0.2762 BNB |
0.2743 BNB |
| 2024-01-21 |
0.2905 BNB |
10,749.8600 SOL |
0.2927 BNB |
0.2848 BNB |
0.2867 BNB |
0.2856 BNB |
| 2024-01-20 |
0.2937 BNB |
12,776.3400 SOL |
0.2974 BNB |
0.2877 BNB |
0.2905 BNB |
0.2943 BNB |
| 2024-01-19 |
0.2976 BNB |
21,636.9300 SOL |
0.3016 BNB |
0.2841 BNB |
0.2928 BNB |
0.2973 BNB |
| 2024-01-18 |
0.3131 BNB |
23,938.3800 SOL |
0.3301 BNB |
0.2970 BNB |
0.3032 BNB |
0.3004 BNB |
| 2024-01-17 |
0.3220 BNB |
24,758.8900 SOL |
0.3100 BNB |
0.3094 BNB |
0.3148 BNB |
0.3273 BNB |
| 2024-01-16 |
0.3053 BNB |
15,991.1400 SOL |
0.2971 BNB |
0.2971 BNB |
0.3011 BNB |
0.3090 BNB |
| 2024-01-15 |
0.3017 BNB |
18,548.5100 SOL |
0.3132 BNB |
0.2957 BNB |
0.2993 BNB |
0.2975 BNB |
| 2024-01-14 |
0.3234 BNB |
13,257.5600 SOL |
0.3172 BNB |
0.3133 BNB |
0.3181 BNB |
0.3158 BNB |
| 2024-01-13 |
0.3103 BNB |
11,578.3800 SOL |
0.3106 BNB |
0.3046 BNB |
0.3081 BNB |
0.3168 BNB |
| 2024-01-12 |
0.3137 BNB |
17,423.5600 SOL |
0.3236 BNB |
0.3009 BNB |
0.3066 BNB |
0.3066 BNB |
| 2024-01-11 |
0.3292 BNB |
29,297.2300 SOL |
0.3336 BNB |
0.3167 BNB |
0.3239 BNB |
0.3258 BNB |
| 2024-01-10 |
0.3252 BNB |
26,480.9300 SOL |
0.3301 BNB |
0.3150 BNB |
0.3211 BNB |
0.3367 BNB |
| 2024-01-09 |
0.3322 BNB |
45,266.9800 SOL |
0.3224 BNB |
0.3193 BNB |
0.3272 BNB |
0.3274 BNB |
| 2024-01-08 |
0.3093 BNB |
26,322.1600 SOL |
0.2957 BNB |
0.2929 BNB |
0.2985 BNB |
0.3208 BNB |
| 2024-01-07 |
0.3076 BNB |
16,645.9900 SOL |
0.3049 BNB |
0.2969 BNB |
0.3035 BNB |
0.2995 BNB |
| 2024-01-06 |
0.3127 BNB |
20,954.9700 SOL |
0.3147 BNB |
0.3027 BNB |
0.3048 BNB |
0.3036 BNB |
| 2024-01-05 |
0.3143 BNB |
18,667.6500 SOL |
0.3247 BNB |
0.3075 BNB |
0.3130 BNB |
0.3115 BNB |
| 2024-01-04 |
0.3163 BNB |
23,843.0600 SOL |
0.3119 BNB |
0.3027 BNB |
0.3074 BNB |
0.3239 BNB |
| 2024-01-03 |
0.3183 BNB |
50,579.1800 SOL |
0.3418 BNB |
0.2881 BNB |
0.3110 BNB |
0.3120 BNB |
| 2024-01-02 |
0.3534 BNB |
28,341.1900 SOL |
0.3504 BNB |
0.3409 BNB |
0.3464 BNB |
0.3421 BNB |
| 2024-01-01 |
0.3373 BNB |
15,283.2100 SOL |
0.3261 BNB |
0.3224 BNB |
0.3276 BNB |
0.3464 BNB |
| 2023-12-31 |
0.3236 BNB |
21,398.1600 SOL |
0.3213 BNB |
0.3127 BNB |
0.3160 BNB |
0.3279 BNB |
| 2023-12-30 |
0.3279 BNB |
27,349.9600 SOL |
0.3388 BNB |
0.3194 BNB |
0.3231 BNB |
0.3221 BNB |
| 2023-12-29 |
0.3369 BNB |
58,291.7000 SOL |
0.3154 BNB |
0.3096 BNB |
0.3158 BNB |
0.3378 BNB |
| 2023-12-28 |
0.3130 BNB |
42,826.6200 SOL |
0.3298 BNB |
0.2960 BNB |
0.3032 BNB |
0.3143 BNB |
| 2023-12-27 |
0.3565 BNB |
33,658.2500 SOL |
0.3785 BNB |
0.3300 BNB |
0.3383 BNB |
0.3305 BNB |
| 2023-12-26 |
0.3949 BNB |
45,349.5900 SOL |
0.4533 BNB |
0.3527 BNB |
0.3653 BNB |
0.3738 BNB |
| 2023-12-25 |
0.4406 BNB |
41,494.2900 SOL |
0.4251 BNB |
0.4114 BNB |
0.4202 BNB |
0.4542 BNB |
| 2023-12-24 |
0.4196 BNB |
47,667.0600 SOL |
0.3981 BNB |
0.3975 BNB |
0.4068 BNB |
0.4206 BNB |
| 2023-12-23 |
0.3737 BNB |
34,758.8100 SOL |
0.3613 BNB |
0.3492 BNB |
0.3544 BNB |
0.3968 BNB |
| 2023-12-22 |
0.3531 BNB |
36,644.1900 SOL |
0.3449 BNB |
0.3364 BNB |
0.3455 BNB |
0.3593 BNB |
| 2023-12-21 |
0.3323 BNB |
43,577.2500 SOL |
0.3159 BNB |
0.3126 BNB |
0.3222 BNB |
0.3469 BNB |
| 2023-12-20 |
0.3075 BNB |
24,624.2000 SOL |
0.2886 BNB |
0.2881 BNB |
0.2919 BNB |
0.3134 BNB |
| 2023-12-19 |
0.2969 BNB |
20,581.6300 SOL |
0.3084 BNB |
0.2854 BNB |
0.2891 BNB |
0.2886 BNB |
| 2023-12-18 |
0.2980 BNB |
13,932.9000 SOL |
0.2961 BNB |
0.2881 BNB |
0.2921 BNB |
0.3093 BNB |
| 2023-12-17 |
0.3017 BNB |
6,755.6000 SOL |
0.3021 BNB |
0.2970 BNB |
0.3004 BNB |
0.2984 BNB |
| 2023-12-16 |
0.3058 BNB |
14,420.8400 SOL |
0.2963 BNB |
0.2931 BNB |
0.2997 BNB |
0.3020 BNB |
| 2023-12-15 |
0.3070 BNB |
15,981.9100 SOL |
0.2990 BNB |
0.2940 BNB |
0.2983 BNB |
0.2951 BNB |
| 2023-12-14 |
0.2873 BNB |
17,423.5400 SOL |
0.2800 BNB |
0.2761 BNB |
0.2811 BNB |
0.3006 BNB |
| 2023-12-13 |
0.2689 BNB |
17,073.7500 SOL |
0.2694 BNB |
0.2590 BNB |
0.2639 BNB |
0.2805 BNB |
| 2023-12-12 |
0.2771 BNB |
16,600.9400 SOL |
0.2851 BNB |
0.2622 BNB |
0.2663 BNB |
0.2671 BNB |
| 2023-12-11 |
0.2922 BNB |
30,818.1600 SOL |
0.3122 BNB |
0.2769 BNB |
0.2806 BNB |
0.2848 BNB |
| 2023-12-10 |
0.3050 BNB |
9,666.2900 SOL |
0.3043 BNB |
0.2981 BNB |
0.3006 BNB |
0.3110 BNB |