Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3121 BNB |
18,734.9100 SOL |
0.3141 BNB |
0.3018 BNB |
0.3050 BNB |
0.3081 BNB |
| 2023-12-08 |
0.3062 BNB |
33,472.4000 SOL |
0.2914 BNB |
0.2913 BNB |
0.2950 BNB |
0.3099 BNB |
| 2023-12-07 |
0.2817 BNB |
30,557.0000 SOL |
0.2694 BNB |
0.2686 BNB |
0.2710 BNB |
0.2913 BNB |
| 2023-12-06 |
0.2761 BNB |
35,128.5300 SOL |
0.2640 BNB |
0.2640 BNB |
0.2736 BNB |
0.2736 BNB |
| 2023-12-05 |
0.2621 BNB |
15,280.1400 SOL |
0.2640 BNB |
0.2575 BNB |
0.2601 BNB |
0.2624 BNB |
| 2023-12-04 |
0.2720 BNB |
36,736.3200 SOL |
0.2764 BNB |
0.2610 BNB |
0.2635 BNB |
0.2634 BNB |
| 2023-12-03 |
0.2799 BNB |
45,620.8500 SOL |
0.2779 BNB |
0.2750 BNB |
0.2764 BNB |
0.2793 BNB |
| 2023-12-02 |
0.2723 BNB |
62,651.2300 SOL |
0.2615 BNB |
0.2613 BNB |
0.2635 BNB |
0.2746 BNB |
| 2023-12-01 |
0.2650 BNB |
26,109.7000 SOL |
0.2605 BNB |
0.2581 BNB |
0.2607 BNB |
0.2614 BNB |
| 2023-11-30 |
0.2640 BNB |
17,216.6400 SOL |
0.2610 BNB |
0.2596 BNB |
0.2610 BNB |
0.2600 BNB |
| 2023-11-29 |
0.2615 BNB |
24,495.6700 SOL |
0.2535 BNB |
0.2521 BNB |
0.2548 BNB |
0.2609 BNB |
| 2023-11-28 |
0.2463 BNB |
17,240.5800 SOL |
0.2422 BNB |
0.2403 BNB |
0.2425 BNB |
0.2521 BNB |
| 2023-11-27 |
0.2439 BNB |
24,955.7900 SOL |
0.2482 BNB |
0.2389 BNB |
0.2414 BNB |
0.2415 BNB |
| 2023-11-26 |
0.2483 BNB |
10,246.3500 SOL |
0.2509 BNB |
0.2451 BNB |
0.2471 BNB |
0.2486 BNB |
| 2023-11-25 |
0.2494 BNB |
18,269.3900 SOL |
0.2443 BNB |
0.2401 BNB |
0.2443 BNB |
0.2513 BNB |
| 2023-11-24 |
0.2454 BNB |
14,337.1600 SOL |
0.2419 BNB |
0.2408 BNB |
0.2433 BNB |
0.2445 BNB |
| 2023-11-23 |
0.2466 BNB |
30,757.3900 SOL |
0.2438 BNB |
0.2401 BNB |
0.2429 BNB |
0.2425 BNB |
| 2023-11-22 |
0.2364 BNB |
39,677.9600 SOL |
0.2292 BNB |
0.2282 BNB |
0.2309 BNB |
0.2455 BNB |
| 2023-11-21 |
0.2168 BNB |
95,075.0100 SOL |
0.2233 BNB |
0.2041 BNB |
0.2132 BNB |
0.2294 BNB |
| 2023-11-20 |
0.2323 BNB |
33,356.1200 SOL |
0.2480 BNB |
0.2186 BNB |
0.2226 BNB |
0.2220 BNB |
| 2023-11-19 |
0.2474 BNB |
28,614.0600 SOL |
0.2388 BNB |
0.2338 BNB |
0.2365 BNB |
0.2493 BNB |
| 2023-11-18 |
0.2356 BNB |
13,613.9100 SOL |
0.2390 BNB |
0.2291 BNB |
0.2337 BNB |
0.2387 BNB |
| 2023-11-17 |
0.2374 BNB |
27,105.6200 SOL |
0.2382 BNB |
0.2268 BNB |
0.2320 BNB |
0.2415 BNB |
| 2023-11-16 |
0.2544 BNB |
31,441.7900 SOL |
0.2581 BNB |
0.2341 BNB |
0.2411 BNB |
0.2358 BNB |
| 2023-11-15 |
0.2484 BNB |
40,151.7100 SOL |
0.2347 BNB |
0.2302 BNB |
0.2337 BNB |
0.2577 BNB |
| 2023-11-14 |
0.2255 BNB |
36,762.6500 SOL |
0.2141 BNB |
0.2125 BNB |
0.2191 BNB |
0.2356 BNB |
| 2023-11-13 |
0.2293 BNB |
37,758.5600 SOL |
0.2274 BNB |
0.2114 BNB |
0.2178 BNB |
0.2165 BNB |
| 2023-11-12 |
0.2338 BNB |
38,612.5600 SOL |
0.2240 BNB |
0.2209 BNB |
0.2271 BNB |
0.2308 BNB |
| 2023-11-11 |
0.2320 BNB |
53,336.3200 SOL |
0.2259 BNB |
0.2158 BNB |
0.2212 BNB |
0.2298 BNB |
| 2023-11-10 |
0.1997 BNB |
54,531.7300 SOL |
0.1801 BNB |
0.1789 BNB |
0.1822 BNB |
0.2272 BNB |
| 2023-11-09 |
0.1826 BNB |
54,897.6600 SOL |
0.1748 BNB |
0.1718 BNB |
0.1751 BNB |
0.1803 BNB |
| 2023-11-08 |
0.1754 BNB |
23,581.9000 SOL |
0.1744 BNB |
0.1716 BNB |
0.1743 BNB |
0.1747 BNB |
| 2023-11-07 |
0.1690 BNB |
23,774.1700 SOL |
0.1652 BNB |
0.1604 BNB |
0.1623 BNB |
0.1755 BNB |
| 2023-11-06 |
0.1629 BNB |
20,153.0900 SOL |
0.1689 BNB |
0.1581 BNB |
0.1595 BNB |
0.1649 BNB |
| 2023-11-05 |
0.1709 BNB |
15,153.7000 SOL |
0.1789 BNB |
0.1660 BNB |
0.1679 BNB |
0.1695 BNB |
| 2023-11-04 |
0.1770 BNB |
27,526.5500 SOL |
0.1713 BNB |
0.1698 BNB |
0.1724 BNB |
0.1785 BNB |
| 2023-11-03 |
0.1704 BNB |
25,286.1300 SOL |
0.1736 BNB |
0.1653 BNB |
0.1689 BNB |
0.1726 BNB |
| 2023-11-02 |
0.1800 BNB |
41,478.7300 SOL |
0.1804 BNB |
0.1688 BNB |
0.1745 BNB |
0.1737 BNB |
| 2023-11-01 |
0.1842 BNB |
83,998.0000 SOL |
0.1699 BNB |
0.1677 BNB |
0.1703 BNB |
0.1813 BNB |
| 2023-10-31 |
0.1602 BNB |
24,458.3500 SOL |
0.1533 BNB |
0.1527 BNB |
0.1581 BNB |
0.1674 BNB |
| 2023-10-30 |
0.1509 BNB |
25,125.7000 SOL |
0.1448 BNB |
0.1434 BNB |
0.1446 BNB |
0.1527 BNB |
| 2023-10-29 |
0.1433 BNB |
8,565.3700 SOL |
0.1401 BNB |
0.1397 BNB |
0.1406 BNB |
0.1444 BNB |
| 2023-10-28 |
0.1414 BNB |
10,513.6800 SOL |
0.1414 BNB |
0.1392 BNB |
0.1403 BNB |
0.1399 BNB |
| 2023-10-27 |
0.1437 BNB |
20,685.1600 SOL |
0.1470 BNB |
0.1404 BNB |
0.1416 BNB |
0.1412 BNB |
| 2023-10-26 |
0.1436 BNB |
19,130.0900 SOL |
0.1461 BNB |
0.1396 BNB |
0.1413 BNB |
0.1449 BNB |
| 2023-10-25 |
0.1436 BNB |
33,202.6200 SOL |
0.1340 BNB |
0.1332 BNB |
0.1358 BNB |
0.1452 BNB |
| 2023-10-24 |
0.1370 BNB |
23,324.5800 SOL |
0.1397 BNB |
0.1320 BNB |
0.1344 BNB |
0.1338 BNB |
| 2023-10-23 |
0.1369 BNB |
26,694.9900 SOL |
0.1334 BNB |
0.1314 BNB |
0.1334 BNB |
0.1392 BNB |
| 2023-10-22 |
0.1346 BNB |
12,854.2300 SOL |
0.1369 BNB |
0.1312 BNB |
0.1333 BNB |
0.1333 BNB |
| 2023-10-21 |
0.1349 BNB |
37,467.0800 SOL |
0.1275 BNB |
0.1258 BNB |
0.1266 BNB |
0.1369 BNB |