Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1,501.3696 BRL |
6,340.0190 SOL |
1,494.8000 BRL |
1,471.1000 BRL |
1,498.2000 BRL |
1,493.3000 BRL |
| 2024-11-21 |
1,440.7496 BRL |
18,269.3820 SOL |
1,368.2000 BRL |
1,335.1000 BRL |
1,371.5000 BRL |
1,498.3000 BRL |
| 2024-11-20 |
1,372.6843 BRL |
8,566.2420 SOL |
1,384.8000 BRL |
1,343.1000 BRL |
1,357.5000 BRL |
1,371.8000 BRL |
| 2024-11-19 |
1,399.6889 BRL |
10,326.6140 SOL |
1,389.5000 BRL |
1,358.5000 BRL |
1,380.0000 BRL |
1,384.0000 BRL |
| 2024-11-18 |
1,399.8191 BRL |
12,326.7920 SOL |
1,390.0000 BRL |
1,356.1000 BRL |
1,379.6000 BRL |
1,385.6000 BRL |
| 2024-11-17 |
1,347.6721 BRL |
10,746.8040 SOL |
1,262.2000 BRL |
1,243.0000 BRL |
1,270.8000 BRL |
1,371.0000 BRL |
| 2024-11-16 |
1,271.6143 BRL |
5,507.9910 SOL |
1,274.8000 BRL |
1,249.1000 BRL |
1,263.1000 BRL |
1,262.1000 BRL |
| 2024-11-15 |
1,241.3992 BRL |
10,519.0670 SOL |
1,222.8000 BRL |
1,194.7000 BRL |
1,218.1000 BRL |
1,278.9000 BRL |
| 2024-11-14 |
1,255.3531 BRL |
11,978.2910 SOL |
1,257.4000 BRL |
1,207.1000 BRL |
1,239.5000 BRL |
1,215.3000 BRL |
| 2024-11-13 |
1,235.4636 BRL |
17,346.7300 SOL |
1,224.2000 BRL |
1,164.7000 BRL |
1,191.1000 BRL |
1,257.5000 BRL |
| 2024-11-12 |
1,242.5347 BRL |
15,577.9840 SOL |
1,283.4000 BRL |
1,187.6000 BRL |
1,218.9000 BRL |
1,228.6000 BRL |
| 2024-11-11 |
1,255.4568 BRL |
16,790.5900 SOL |
1,214.8000 BRL |
1,179.0000 BRL |
1,200.2000 BRL |
1,266.9000 BRL |
| 2024-11-10 |
1,188.6473 BRL |
9,112.8330 SOL |
1,155.0000 BRL |
1,149.1000 BRL |
1,158.7000 BRL |
1,221.6000 BRL |
| 2024-11-09 |
1,151.3366 BRL |
6,833.9920 SOL |
1,153.2000 BRL |
1,128.4000 BRL |
1,146.2000 BRL |
1,164.0000 BRL |
| 2024-11-08 |
1,151.3333 BRL |
13,359.7450 SOL |
1,120.6000 BRL |
1,113.8000 BRL |
1,129.3000 BRL |
1,153.1000 BRL |
| 2024-11-07 |
1,091.1353 BRL |
11,585.8140 SOL |
1,056.8000 BRL |
1,047.7000 BRL |
1,062.7000 BRL |
1,118.2000 BRL |
| 2024-11-06 |
1,059.1787 BRL |
20,638.2110 SOL |
965.7000 BRL |
963.7000 BRL |
1,002.7000 BRL |
1,069.4000 BRL |
| 2024-11-05 |
957.9163 BRL |
6,491.9920 SOL |
921.9000 BRL |
915.5000 BRL |
926.7000 BRL |
963.8000 BRL |
| 2024-11-04 |
944.3065 BRL |
7,690.1130 SOL |
961.6000 BRL |
904.1000 BRL |
921.9000 BRL |
919.1000 BRL |
| 2024-11-03 |
953.4234 BRL |
8,820.7950 SOL |
984.3000 BRL |
905.0000 BRL |
950.5000 BRL |
963.6000 BRL |
| 2024-11-02 |
975.0878 BRL |
4,335.2510 SOL |
978.0000 BRL |
959.0000 BRL |
968.6000 BRL |
980.3000 BRL |
| 2024-11-01 |
980.7326 BRL |
7,372.9430 SOL |
982.1000 BRL |
950.1000 BRL |
969.6000 BRL |
975.6000 BRL |
| 2024-10-31 |
997.2723 BRL |
6,495.3070 SOL |
1,010.1000 BRL |
976.5000 BRL |
986.4000 BRL |
978.8000 BRL |
| 2024-10-30 |
1,010.8991 BRL |
6,712.8660 SOL |
1,023.2000 BRL |
999.1000 BRL |
1,009.8000 BRL |
1,010.7000 BRL |
| 2024-10-29 |
1,027.1399 BRL |
11,139.7750 SOL |
1,017.7000 BRL |
1,007.4000 BRL |
1,018.6000 BRL |
1,024.0000 BRL |
| 2024-10-28 |
1,008.4832 BRL |
7,921.0250 SOL |
1,017.9000 BRL |
989.0000 BRL |
1,001.0000 BRL |
1,018.2000 BRL |
| 2024-10-27 |
1,010.2010 BRL |
5,101.7680 SOL |
984.5000 BRL |
980.3000 BRL |
985.9000 BRL |
1,021.8000 BRL |
| 2024-10-26 |
971.4317 BRL |
4,419.4470 SOL |
948.6000 BRL |
933.8000 BRL |
951.0000 BRL |
987.4000 BRL |
| 2024-10-25 |
976.5114 BRL |
10,949.4250 SOL |
1,009.2000 BRL |
918.5000 BRL |
948.4000 BRL |
946.7000 BRL |
| 2024-10-24 |
1,001.3528 BRL |
8,451.3670 SOL |
977.5000 BRL |
975.9000 BRL |
986.5000 BRL |
1,009.1000 BRL |
| 2024-10-23 |
963.0999 BRL |
10,399.4590 SOL |
958.3000 BRL |
940.0000 BRL |
947.7000 BRL |
981.6000 BRL |
| 2024-10-22 |
956.2186 BRL |
9,412.2320 SOL |
950.3000 BRL |
933.8000 BRL |
948.6000 BRL |
965.1000 BRL |
| 2024-10-21 |
952.8128 BRL |
10,039.3020 SOL |
960.7000 BRL |
925.1000 BRL |
943.4000 BRL |
953.5000 BRL |
| 2024-10-20 |
925.2484 BRL |
6,699.2730 SOL |
916.6000 BRL |
903.3000 BRL |
910.2000 BRL |
960.8000 BRL |
| 2024-10-19 |
891.4245 BRL |
4,101.4720 SOL |
885.3000 BRL |
878.1000 BRL |
884.5000 BRL |
901.8000 BRL |
| 2024-10-18 |
875.3626 BRL |
6,053.4600 SOL |
854.8000 BRL |
849.6000 BRL |
856.5000 BRL |
884.6000 BRL |
| 2024-10-17 |
861.2494 BRL |
5,027.4730 SOL |
876.4000 BRL |
841.9000 BRL |
851.7000 BRL |
856.9000 BRL |
| 2024-10-16 |
879.0508 BRL |
7,068.8480 SOL |
874.3000 BRL |
862.6000 BRL |
869.0000 BRL |
874.9000 BRL |
| 2024-10-15 |
871.9856 BRL |
10,427.4010 SOL |
882.5000 BRL |
848.2000 BRL |
866.4000 BRL |
867.7000 BRL |
| 2024-10-14 |
864.0448 BRL |
9,037.4770 SOL |
836.1000 BRL |
830.1000 BRL |
836.9000 BRL |
880.4000 BRL |
| 2024-10-13 |
827.8172 BRL |
4,292.0900 SOL |
826.1000 BRL |
817.7000 BRL |
824.2000 BRL |
836.8000 BRL |
| 2024-10-12 |
824.3048 BRL |
3,565.4290 SOL |
816.8000 BRL |
814.2000 BRL |
818.0000 BRL |
828.7000 BRL |
| 2024-10-11 |
809.5369 BRL |
8,335.9860 SOL |
779.6000 BRL |
777.5000 BRL |
783.7000 BRL |
817.0000 BRL |
| 2024-10-10 |
774.6737 BRL |
6,075.7200 SOL |
784.0000 BRL |
758.6000 BRL |
771.1000 BRL |
778.9000 BRL |
| 2024-10-09 |
791.9222 BRL |
4,801.7630 SOL |
795.5000 BRL |
780.1000 BRL |
787.6000 BRL |
786.7000 BRL |
| 2024-10-08 |
794.0629 BRL |
4,848.9230 SOL |
794.7000 BRL |
783.0000 BRL |
792.9000 BRL |
793.0000 BRL |
| 2024-10-07 |
813.3472 BRL |
8,273.2820 SOL |
805.8000 BRL |
790.7000 BRL |
799.4000 BRL |
799.4000 BRL |
| 2024-10-06 |
796.8377 BRL |
3,182.9110 SOL |
783.3000 BRL |
781.9000 BRL |
784.9000 BRL |
799.0000 BRL |
| 2024-10-05 |
785.5348 BRL |
2,766.9480 SOL |
786.7000 BRL |
777.0000 BRL |
781.9000 BRL |
786.0000 BRL |
| 2024-10-04 |
775.9022 BRL |
6,499.8120 SOL |
752.9000 BRL |
748.9000 BRL |
755.4000 BRL |
786.8000 BRL |