Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1,141.7061 BRL |
1,046.6900 SOL |
1,137.6000 BRL |
1,129.1000 BRL |
1,138.3000 BRL |
1,150.0000 BRL |
| 2025-01-14 |
1,135.6372 BRL |
5,325.4930 SOL |
1,116.5000 BRL |
1,106.5000 BRL |
1,116.5000 BRL |
1,135.6000 BRL |
| 2025-01-13 |
1,095.2541 BRL |
10,344.0190 SOL |
1,152.3000 BRL |
1,040.0000 BRL |
1,085.1000 BRL |
1,117.4000 BRL |
| 2025-01-12 |
1,155.0266 BRL |
2,807.6710 SOL |
1,156.3000 BRL |
1,138.3000 BRL |
1,145.2000 BRL |
1,149.2000 BRL |
| 2025-01-11 |
1,151.7204 BRL |
3,501.6070 SOL |
1,152.4000 BRL |
1,132.0000 BRL |
1,140.8000 BRL |
1,156.6000 BRL |
| 2025-01-10 |
1,150.9668 BRL |
7,620.4880 SOL |
1,124.2000 BRL |
1,123.5000 BRL |
1,136.7000 BRL |
1,152.3000 BRL |
| 2025-01-09 |
1,160.2967 BRL |
6,665.1830 SOL |
1,214.3000 BRL |
1,105.7000 BRL |
1,133.2000 BRL |
1,127.6000 BRL |
| 2025-01-08 |
1,209.3256 BRL |
7,131.0500 SOL |
1,240.9000 BRL |
1,160.8000 BRL |
1,199.9000 BRL |
1,217.3000 BRL |
| 2025-01-07 |
1,285.1812 BRL |
7,794.3310 SOL |
1,331.3000 BRL |
1,240.0000 BRL |
1,243.9000 BRL |
1,242.3000 BRL |
| 2025-01-06 |
1,342.0300 BRL |
6,457.1480 SOL |
1,327.3000 BRL |
1,314.3000 BRL |
1,329.0000 BRL |
1,334.3000 BRL |
| 2025-01-05 |
1,331.2564 BRL |
4,089.1940 SOL |
1,344.5000 BRL |
1,314.2000 BRL |
1,322.5000 BRL |
1,327.8000 BRL |
| 2025-01-04 |
1,339.7351 BRL |
3,968.3440 SOL |
1,349.1000 BRL |
1,323.5000 BRL |
1,332.9000 BRL |
1,345.9000 BRL |
| 2025-01-03 |
1,324.1413 BRL |
8,097.8770 SOL |
1,287.5000 BRL |
1,271.0000 BRL |
1,280.8000 BRL |
1,344.8000 BRL |
| 2025-01-02 |
1,276.6178 BRL |
8,330.1870 SOL |
1,209.8000 BRL |
1,203.7000 BRL |
1,226.5000 BRL |
1,273.6000 BRL |
| 2025-01-01 |
1,192.6846 BRL |
3,157.6950 SOL |
1,179.5000 BRL |
1,171.8000 BRL |
1,181.9000 BRL |
1,208.4000 BRL |
| 2024-12-31 |
1,208.2595 BRL |
5,170.8540 SOL |
1,189.4000 BRL |
1,171.0000 BRL |
1,179.3000 BRL |
1,189.1000 BRL |
| 2024-12-30 |
1,189.4075 BRL |
6,048.9260 SOL |
1,184.3000 BRL |
1,158.0000 BRL |
1,175.5000 BRL |
1,184.9000 BRL |
| 2024-12-29 |
1,206.9213 BRL |
3,413.8180 SOL |
1,218.5000 BRL |
1,177.6000 BRL |
1,183.8000 BRL |
1,178.7000 BRL |
| 2024-12-28 |
1,184.3567 BRL |
4,697.8690 SOL |
1,149.2000 BRL |
1,146.7000 BRL |
1,155.7000 BRL |
1,215.8000 BRL |
| 2024-12-27 |
1,167.6496 BRL |
6,317.9580 SOL |
1,169.8000 BRL |
1,137.0000 BRL |
1,149.8000 BRL |
1,155.8000 BRL |
| 2024-12-26 |
1,185.8170 BRL |
7,143.4140 SOL |
1,234.4000 BRL |
1,156.4000 BRL |
1,173.7000 BRL |
1,172.3000 BRL |
| 2024-12-25 |
1,236.6160 BRL |
4,490.2050 SOL |
1,230.8000 BRL |
1,218.8000 BRL |
1,228.7000 BRL |
1,231.8000 BRL |
| 2024-12-24 |
1,209.9969 BRL |
6,267.8470 SOL |
1,183.7000 BRL |
1,159.0000 BRL |
1,173.9000 BRL |
1,229.6000 BRL |
| 2024-12-23 |
1,131.2426 BRL |
5,610.7000 SOL |
1,111.8000 BRL |
1,088.0000 BRL |
1,108.2000 BRL |
1,155.6000 BRL |
| 2024-12-22 |
1,120.1174 BRL |
6,436.2800 SOL |
1,115.9000 BRL |
1,091.9000 BRL |
1,111.6000 BRL |
1,111.7000 BRL |
| 2024-12-21 |
1,150.8206 BRL |
11,166.3370 SOL |
1,195.8000 BRL |
1,098.4000 BRL |
1,115.2000 BRL |
1,104.0000 BRL |
| 2024-12-20 |
1,150.9848 BRL |
17,166.7290 SOL |
1,202.1000 BRL |
1,087.7000 BRL |
1,137.0000 BRL |
1,177.7000 BRL |
| 2024-12-19 |
1,251.1819 BRL |
16,962.9060 SOL |
1,305.8000 BRL |
1,152.3000 BRL |
1,205.7000 BRL |
1,213.3000 BRL |
| 2024-12-18 |
1,334.1761 BRL |
10,827.4540 SOL |
1,370.8000 BRL |
1,298.0000 BRL |
1,305.2000 BRL |
1,303.3000 BRL |
| 2024-12-17 |
1,364.8259 BRL |
12,343.8680 SOL |
1,323.9000 BRL |
1,297.1000 BRL |
1,317.2000 BRL |
1,370.3000 BRL |
| 2024-12-16 |
1,332.1070 BRL |
9,995.4450 SOL |
1,362.1000 BRL |
1,293.6000 BRL |
1,314.2000 BRL |
1,338.3000 BRL |
| 2024-12-15 |
1,342.1051 BRL |
4,671.6060 SOL |
1,339.9000 BRL |
1,315.0000 BRL |
1,331.0000 BRL |
1,360.4000 BRL |
| 2024-12-14 |
1,342.4513 BRL |
4,470.3540 SOL |
1,362.0000 BRL |
1,311.6000 BRL |
1,327.4000 BRL |
1,338.5000 BRL |
| 2024-12-13 |
1,355.3170 BRL |
6,116.5950 SOL |
1,370.3000 BRL |
1,338.8000 BRL |
1,351.0000 BRL |
1,356.9000 BRL |
| 2024-12-12 |
1,382.4583 BRL |
6,390.4330 SOL |
1,364.3000 BRL |
1,355.2000 BRL |
1,366.1000 BRL |
1,370.5000 BRL |
| 2024-12-11 |
1,362.6843 BRL |
7,837.4960 SOL |
1,302.9000 BRL |
1,289.3000 BRL |
1,315.4000 BRL |
1,366.7000 BRL |
| 2024-12-10 |
1,297.3528 BRL |
14,431.2310 SOL |
1,330.0000 BRL |
1,240.0000 BRL |
1,285.6000 BRL |
1,305.7000 BRL |
| 2024-12-09 |
1,371.8190 BRL |
18,883.8280 SOL |
1,454.0000 BRL |
1,250.2000 BRL |
1,346.2000 BRL |
1,342.7000 BRL |
| 2024-12-08 |
1,455.5222 BRL |
8,032.0700 SOL |
1,462.9000 BRL |
1,434.5000 BRL |
1,448.5000 BRL |
1,451.0000 BRL |
| 2024-12-07 |
1,469.7992 BRL |
8,099.0840 SOL |
1,446.8000 BRL |
1,433.1000 BRL |
1,442.1000 BRL |
1,473.3000 BRL |
| 2024-12-06 |
1,443.8882 BRL |
13,660.5320 SOL |
1,427.6000 BRL |
1,393.3000 BRL |
1,419.1000 BRL |
1,447.8000 BRL |
| 2024-12-05 |
1,420.2379 BRL |
18,540.0830 SOL |
1,383.5000 BRL |
1,348.3000 BRL |
1,372.8000 BRL |
1,428.9000 BRL |
| 2024-12-04 |
1,415.4287 BRL |
14,347.0710 SOL |
1,421.4000 BRL |
1,363.0000 BRL |
1,387.9000 BRL |
1,371.0000 BRL |
| 2024-12-03 |
1,383.3818 BRL |
14,732.2710 SOL |
1,372.7000 BRL |
1,316.0000 BRL |
1,368.5000 BRL |
1,425.0000 BRL |
| 2024-12-02 |
1,370.0908 BRL |
12,256.1960 SOL |
1,424.6000 BRL |
1,333.5000 BRL |
1,357.5000 BRL |
1,364.6000 BRL |
| 2024-12-01 |
1,426.7756 BRL |
6,034.8540 SOL |
1,431.6000 BRL |
1,400.1000 BRL |
1,422.7000 BRL |
1,432.6000 BRL |
| 2024-11-30 |
1,449.3652 BRL |
5,108.8030 SOL |
1,458.1000 BRL |
1,432.3000 BRL |
1,440.4000 BRL |
1,440.2000 BRL |
| 2024-11-29 |
1,449.9899 BRL |
9,828.7650 SOL |
1,418.7000 BRL |
1,411.9000 BRL |
1,423.8000 BRL |
1,469.6000 BRL |
| 2024-11-28 |
1,410.2713 BRL |
7,070.8750 SOL |
1,426.2000 BRL |
1,383.5000 BRL |
1,396.1000 BRL |
1,416.9000 BRL |
| 2024-11-27 |
1,390.0564 BRL |
11,490.5910 SOL |
1,346.2000 BRL |
1,329.6000 BRL |
1,344.1000 BRL |
1,430.5000 BRL |