Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
100.3890 BRL |
4,582.7700 SOL |
102.1000 BRL |
96.9000 BRL |
98.4000 BRL |
98.6000 BRL |
| 2023-08-30 |
103.5126 BRL |
3,091.2200 SOL |
106.8000 BRL |
100.8000 BRL |
101.6000 BRL |
102.4000 BRL |
| 2023-08-29 |
104.3219 BRL |
4,928.4500 SOL |
101.0000 BRL |
98.5000 BRL |
99.0000 BRL |
106.1000 BRL |
| 2023-08-28 |
100.6709 BRL |
2,245.4100 SOL |
101.9000 BRL |
98.6000 BRL |
99.6000 BRL |
100.5000 BRL |
| 2023-08-27 |
101.7386 BRL |
2,848.2500 SOL |
99.7000 BRL |
99.5000 BRL |
99.9000 BRL |
102.1000 BRL |
| 2023-08-26 |
99.7630 BRL |
1,632.2200 SOL |
99.8000 BRL |
99.1000 BRL |
99.3000 BRL |
99.8000 BRL |
| 2023-08-25 |
100.8113 BRL |
2,679.8800 SOL |
103.2000 BRL |
98.3000 BRL |
99.5000 BRL |
99.8000 BRL |
| 2023-08-24 |
104.1843 BRL |
2,113.8900 SOL |
106.5000 BRL |
101.6000 BRL |
102.7000 BRL |
102.9000 BRL |
| 2023-08-23 |
103.9297 BRL |
2,666.8000 SOL |
102.3000 BRL |
101.1000 BRL |
102.0000 BRL |
105.6000 BRL |
| 2023-08-22 |
101.2456 BRL |
3,206.1600 SOL |
106.1000 BRL |
96.5000 BRL |
100.5000 BRL |
102.1000 BRL |
| 2023-08-21 |
106.2919 BRL |
2,780.4400 SOL |
109.6000 BRL |
102.5000 BRL |
105.4000 BRL |
106.2000 BRL |
| 2023-08-20 |
109.7819 BRL |
823.4200 SOL |
109.9000 BRL |
108.6000 BRL |
109.0000 BRL |
109.6000 BRL |
| 2023-08-19 |
109.0620 BRL |
1,869.0200 SOL |
107.0000 BRL |
107.0000 BRL |
107.8000 BRL |
110.2000 BRL |
| 2023-08-18 |
108.8086 BRL |
4,066.8600 SOL |
108.9000 BRL |
104.4000 BRL |
107.6000 BRL |
107.1000 BRL |
| 2023-08-17 |
111.2581 BRL |
7,689.5900 SOL |
114.1000 BRL |
101.1000 BRL |
111.0000 BRL |
111.1000 BRL |
| 2023-08-16 |
116.2966 BRL |
4,048.7100 SOL |
119.4000 BRL |
112.4000 BRL |
114.2000 BRL |
114.3000 BRL |
| 2023-08-15 |
122.7231 BRL |
4,121.6300 SOL |
125.0000 BRL |
119.1000 BRL |
119.4000 BRL |
119.4000 BRL |
| 2023-08-14 |
130.3869 BRL |
12,719.7300 SOL |
119.5000 BRL |
119.0000 BRL |
120.1000 BRL |
125.1000 BRL |
| 2023-08-13 |
121.0086 BRL |
1,106.9300 SOL |
122.8000 BRL |
119.6000 BRL |
120.1000 BRL |
120.1000 BRL |
| 2023-08-12 |
121.8018 BRL |
1,630.4300 SOL |
121.1000 BRL |
120.2000 BRL |
120.4000 BRL |
123.1000 BRL |
| 2023-08-11 |
120.7926 BRL |
2,490.4800 SOL |
120.8000 BRL |
119.3000 BRL |
119.9000 BRL |
120.9000 BRL |
| 2023-08-10 |
120.1374 BRL |
1,942.6400 SOL |
120.3000 BRL |
118.6000 BRL |
119.1000 BRL |
120.9000 BRL |
| 2023-08-09 |
120.8758 BRL |
3,157.0000 SOL |
118.9000 BRL |
118.9000 BRL |
119.6000 BRL |
119.9000 BRL |
| 2023-08-08 |
118.0999 BRL |
6,722.2800 SOL |
113.4000 BRL |
112.8000 BRL |
113.3000 BRL |
118.7000 BRL |
| 2023-08-07 |
112.6592 BRL |
2,976.0700 SOL |
113.7000 BRL |
110.3000 BRL |
111.7000 BRL |
113.2000 BRL |
| 2023-08-06 |
113.4636 BRL |
2,313.4300 SOL |
110.9000 BRL |
110.9000 BRL |
111.5000 BRL |
113.8000 BRL |
| 2023-08-05 |
111.0655 BRL |
2,457.5900 SOL |
111.9000 BRL |
109.7000 BRL |
111.2000 BRL |
110.9000 BRL |
| 2023-08-04 |
112.9170 BRL |
4,556.4500 SOL |
111.5000 BRL |
110.3000 BRL |
111.7000 BRL |
111.8000 BRL |
| 2023-08-03 |
111.4694 BRL |
4,467.8500 SOL |
112.0000 BRL |
108.7000 BRL |
110.1000 BRL |
112.0000 BRL |
| 2023-08-02 |
113.1530 BRL |
4,676.3000 SOL |
115.8000 BRL |
110.8000 BRL |
111.9000 BRL |
111.9000 BRL |
| 2023-08-01 |
112.0328 BRL |
5,847.6400 SOL |
113.1000 BRL |
109.2000 BRL |
111.7000 BRL |
114.8000 BRL |
| 2023-07-31 |
115.0705 BRL |
4,667.0600 SOL |
116.0000 BRL |
112.1000 BRL |
113.7000 BRL |
113.1000 BRL |
| 2023-07-30 |
117.4220 BRL |
3,564.5800 SOL |
120.1000 BRL |
112.7000 BRL |
115.7000 BRL |
115.7000 BRL |
| 2023-07-29 |
119.9217 BRL |
2,502.4900 SOL |
118.5000 BRL |
118.4000 BRL |
119.1000 BRL |
120.6000 BRL |
| 2023-07-28 |
119.4470 BRL |
3,983.0600 SOL |
119.7000 BRL |
117.1000 BRL |
117.8000 BRL |
118.7000 BRL |
| 2023-07-27 |
119.8132 BRL |
4,561.2900 SOL |
120.2000 BRL |
117.7000 BRL |
119.3000 BRL |
119.8000 BRL |
| 2023-07-26 |
117.5717 BRL |
5,047.8700 SOL |
111.4000 BRL |
110.8000 BRL |
111.5000 BRL |
121.1000 BRL |
| 2023-07-25 |
110.9277 BRL |
3,575.0300 SOL |
111.3000 BRL |
108.5000 BRL |
110.3000 BRL |
111.2000 BRL |
| 2023-07-24 |
112.9465 BRL |
5,605.6300 SOL |
119.6000 BRL |
109.7000 BRL |
111.4000 BRL |
111.8000 BRL |
| 2023-07-23 |
119.4420 BRL |
2,636.9600 SOL |
118.2000 BRL |
116.6000 BRL |
118.4000 BRL |
119.7000 BRL |
| 2023-07-22 |
123.1493 BRL |
3,776.6600 SOL |
122.6000 BRL |
116.1000 BRL |
121.6000 BRL |
118.2000 BRL |
| 2023-07-21 |
122.6014 BRL |
4,453.8600 SOL |
122.4000 BRL |
120.7000 BRL |
121.5000 BRL |
124.0000 BRL |
| 2023-07-20 |
126.9035 BRL |
5,161.8500 SOL |
127.3000 BRL |
121.0000 BRL |
122.6000 BRL |
123.2000 BRL |
| 2023-07-19 |
127.2424 BRL |
2,751.0600 SOL |
123.2000 BRL |
122.3000 BRL |
126.3000 BRL |
127.2000 BRL |
| 2023-07-18 |
123.5943 BRL |
4,276.6300 SOL |
129.9000 BRL |
119.8000 BRL |
122.5000 BRL |
123.2000 BRL |
| 2023-07-17 |
130.8193 BRL |
6,576.3700 SOL |
132.7000 BRL |
124.0000 BRL |
127.0000 BRL |
129.0000 BRL |
| 2023-07-16 |
133.9555 BRL |
3,516.3300 SOL |
132.8000 BRL |
128.9000 BRL |
132.4000 BRL |
131.1000 BRL |
| 2023-07-15 |
135.3666 BRL |
6,297.3400 SOL |
128.8000 BRL |
128.5000 BRL |
132.9000 BRL |
132.9000 BRL |
| 2023-07-14 |
136.1122 BRL |
18,882.1800 SOL |
124.7000 BRL |
122.1000 BRL |
127.6000 BRL |
130.3000 BRL |
| 2023-07-13 |
118.1701 BRL |
17,491.3000 SOL |
106.5000 BRL |
104.1000 BRL |
104.6000 BRL |
124.7000 BRL |