Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
108.0747 BRL |
5,451.5700 SOL |
107.8000 BRL |
105.5000 BRL |
106.9000 BRL |
106.7000 BRL |
| 2023-07-11 |
107.5396 BRL |
5,718.3300 SOL |
104.2000 BRL |
103.9000 BRL |
105.3000 BRL |
107.5000 BRL |
| 2023-07-10 |
103.4603 BRL |
4,677.8500 SOL |
104.5000 BRL |
100.9000 BRL |
101.8000 BRL |
104.0000 BRL |
| 2023-07-09 |
106.6150 BRL |
4,036.0800 SOL |
107.2000 BRL |
103.7000 BRL |
104.6000 BRL |
105.2000 BRL |
| 2023-07-08 |
107.0618 BRL |
6,805.5800 SOL |
105.9000 BRL |
104.6000 BRL |
105.5000 BRL |
107.7000 BRL |
| 2023-07-07 |
102.1197 BRL |
16,937.3500 SOL |
96.8000 BRL |
95.3000 BRL |
96.9000 BRL |
105.3000 BRL |
| 2023-07-06 |
98.2838 BRL |
11,326.1500 SOL |
92.4000 BRL |
92.4000 BRL |
94.9000 BRL |
99.7000 BRL |
| 2023-07-05 |
91.7409 BRL |
4,586.9300 SOL |
93.0000 BRL |
89.5000 BRL |
91.0000 BRL |
91.5000 BRL |
| 2023-07-04 |
94.4372 BRL |
4,269.4600 SOL |
92.6000 BRL |
91.9000 BRL |
92.0000 BRL |
93.4000 BRL |
| 2023-07-03 |
92.7607 BRL |
4,540.9200 SOL |
93.9000 BRL |
91.0000 BRL |
92.0000 BRL |
92.1000 BRL |
| 2023-07-02 |
92.3680 BRL |
4,985.3300 SOL |
90.2000 BRL |
89.6000 BRL |
90.7000 BRL |
94.2000 BRL |
| 2023-07-01 |
88.8079 BRL |
3,040.3400 SOL |
90.9000 BRL |
86.5000 BRL |
87.2000 BRL |
88.6000 BRL |
| 2023-06-30 |
90.5876 BRL |
13,194.9400 SOL |
87.7000 BRL |
82.8000 BRL |
88.8000 BRL |
92.2000 BRL |
| 2023-06-29 |
85.3324 BRL |
9,310.6900 SOL |
77.9000 BRL |
77.5000 BRL |
78.3000 BRL |
87.8000 BRL |
| 2023-06-28 |
78.5413 BRL |
4,506.2400 SOL |
80.1000 BRL |
76.2000 BRL |
77.8000 BRL |
78.1000 BRL |
| 2023-06-27 |
80.0221 BRL |
3,006.3400 SOL |
77.8000 BRL |
77.6000 BRL |
78.2000 BRL |
80.0000 BRL |
| 2023-06-26 |
79.4786 BRL |
3,568.5400 SOL |
81.6000 BRL |
76.5000 BRL |
77.9000 BRL |
78.1000 BRL |
| 2023-06-25 |
81.9691 BRL |
3,001.7400 SOL |
79.9000 BRL |
79.7000 BRL |
80.2000 BRL |
82.1000 BRL |
| 2023-06-24 |
81.2969 BRL |
3,011.6500 SOL |
82.4000 BRL |
78.9000 BRL |
79.7000 BRL |
80.1000 BRL |
| 2023-06-23 |
81.2560 BRL |
4,984.7000 SOL |
79.7000 BRL |
77.8000 BRL |
78.9000 BRL |
82.2000 BRL |
| 2023-06-22 |
81.6920 BRL |
3,003.0700 SOL |
82.3000 BRL |
79.5000 BRL |
79.5000 BRL |
79.5000 BRL |
| 2023-06-21 |
81.3248 BRL |
4,302.7400 SOL |
79.8000 BRL |
79.6000 BRL |
80.4000 BRL |
82.4000 BRL |
| 2023-06-20 |
77.9191 BRL |
4,291.4500 SOL |
77.2000 BRL |
75.8000 BRL |
76.4000 BRL |
79.7000 BRL |
| 2023-06-19 |
75.5429 BRL |
1,867.4500 SOL |
75.3000 BRL |
74.4000 BRL |
75.0000 BRL |
76.8000 BRL |
| 2023-06-18 |
76.0549 BRL |
1,490.9500 SOL |
76.1000 BRL |
74.7000 BRL |
75.2000 BRL |
75.0000 BRL |
| 2023-06-17 |
76.2310 BRL |
2,324.9800 SOL |
74.3000 BRL |
73.7000 BRL |
74.3000 BRL |
76.4000 BRL |
| 2023-06-16 |
72.8343 BRL |
3,675.0200 SOL |
71.6000 BRL |
70.0000 BRL |
71.3000 BRL |
74.3000 BRL |
| 2023-06-15 |
70.9072 BRL |
9,223.7900 SOL |
70.2000 BRL |
68.4000 BRL |
69.9000 BRL |
71.2000 BRL |
| 2023-06-14 |
72.1879 BRL |
6,896.6100 SOL |
73.6000 BRL |
68.5000 BRL |
70.4000 BRL |
70.3000 BRL |
| 2023-06-13 |
74.0330 BRL |
5,162.2300 SOL |
74.3000 BRL |
72.2000 BRL |
73.0000 BRL |
73.3000 BRL |
| 2023-06-12 |
74.7570 BRL |
4,677.8500 SOL |
76.9000 BRL |
72.5000 BRL |
73.6000 BRL |
74.5000 BRL |
| 2023-06-11 |
77.0379 BRL |
3,960.2400 SOL |
77.2000 BRL |
74.8000 BRL |
75.6000 BRL |
76.6000 BRL |
| 2023-06-10 |
74.2803 BRL |
20,503.3600 SOL |
85.5000 BRL |
63.6000 BRL |
71.7000 BRL |
77.8000 BRL |
| 2023-06-09 |
88.2605 BRL |
8,288.2500 SOL |
93.9000 BRL |
84.4000 BRL |
85.9000 BRL |
84.8000 BRL |
| 2023-06-08 |
93.2202 BRL |
3,604.2100 SOL |
92.2000 BRL |
90.7000 BRL |
92.3000 BRL |
94.0000 BRL |
| 2023-06-07 |
95.4550 BRL |
7,789.2800 SOL |
100.6000 BRL |
91.9000 BRL |
92.7000 BRL |
92.6000 BRL |
| 2023-06-06 |
99.2585 BRL |
6,934.4000 SOL |
99.6000 BRL |
95.8000 BRL |
98.4000 BRL |
101.0000 BRL |
| 2023-06-05 |
101.6719 BRL |
6,413.3700 SOL |
109.3000 BRL |
96.0000 BRL |
99.7000 BRL |
99.7000 BRL |
| 2023-06-04 |
109.6517 BRL |
3,511.5800 SOL |
106.1000 BRL |
105.4000 BRL |
106.3000 BRL |
109.4000 BRL |
| 2023-06-03 |
105.7128 BRL |
732.7700 SOL |
106.1000 BRL |
105.1000 BRL |
105.4000 BRL |
105.7000 BRL |
| 2023-06-02 |
105.7293 BRL |
3,412.3700 SOL |
103.4000 BRL |
102.8000 BRL |
103.8000 BRL |
106.1000 BRL |
| 2023-06-01 |
104.7066 BRL |
2,154.8100 SOL |
106.1000 BRL |
103.6000 BRL |
103.8000 BRL |
103.8000 BRL |
| 2023-05-31 |
105.3993 BRL |
4,613.0700 SOL |
107.6000 BRL |
103.9000 BRL |
104.5000 BRL |
105.8000 BRL |
| 2023-05-30 |
106.8567 BRL |
5,550.2900 SOL |
103.9000 BRL |
103.4000 BRL |
104.0000 BRL |
107.5000 BRL |
| 2023-05-29 |
103.5929 BRL |
2,092.8200 SOL |
104.5000 BRL |
101.6000 BRL |
103.3000 BRL |
104.0000 BRL |
| 2023-05-28 |
104.0353 BRL |
3,929.1000 SOL |
102.9000 BRL |
102.3000 BRL |
102.7000 BRL |
105.2000 BRL |
| 2023-05-27 |
100.3753 BRL |
3,819.0000 SOL |
97.2000 BRL |
97.1000 BRL |
97.4000 BRL |
102.9000 BRL |
| 2023-05-26 |
97.3433 BRL |
2,039.3500 SOL |
96.7000 BRL |
96.2000 BRL |
96.9000 BRL |
97.3000 BRL |
| 2023-05-25 |
96.7297 BRL |
1,604.0600 SOL |
95.8000 BRL |
93.8000 BRL |
95.4000 BRL |
96.9000 BRL |
| 2023-05-24 |
96.1622 BRL |
3,285.0600 SOL |
100.1000 BRL |
93.6000 BRL |
95.3000 BRL |
96.0000 BRL |