Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
99.6368 BRL |
2,520.7300 SOL |
97.7000 BRL |
97.1000 BRL |
98.1000 BRL |
100.4000 BRL |
| 2023-05-22 |
98.4222 BRL |
2,406.0500 SOL |
98.7000 BRL |
96.8000 BRL |
98.0000 BRL |
97.9000 BRL |
| 2023-05-21 |
99.9496 BRL |
2,611.2100 SOL |
101.5000 BRL |
97.1000 BRL |
98.9000 BRL |
98.8000 BRL |
| 2023-05-20 |
101.6425 BRL |
1,370.8800 SOL |
102.1000 BRL |
101.1000 BRL |
101.3000 BRL |
101.3000 BRL |
| 2023-05-19 |
102.2461 BRL |
2,129.9000 SOL |
101.6000 BRL |
101.3000 BRL |
101.8000 BRL |
102.0000 BRL |
| 2023-05-18 |
102.7161 BRL |
2,265.3200 SOL |
104.6000 BRL |
101.0000 BRL |
101.8000 BRL |
101.8000 BRL |
| 2023-05-17 |
103.6372 BRL |
3,358.6400 SOL |
103.0000 BRL |
101.9000 BRL |
102.4000 BRL |
104.7000 BRL |
| 2023-05-16 |
102.8440 BRL |
2,811.4700 SOL |
103.6000 BRL |
101.8000 BRL |
102.5000 BRL |
103.1000 BRL |
| 2023-05-15 |
105.3960 BRL |
2,977.0000 SOL |
104.1000 BRL |
102.6000 BRL |
104.1000 BRL |
103.8000 BRL |
| 2023-05-14 |
104.3071 BRL |
2,143.7600 SOL |
103.3000 BRL |
102.3000 BRL |
103.0000 BRL |
104.1000 BRL |
| 2023-05-13 |
104.3537 BRL |
3,491.8400 SOL |
104.3000 BRL |
103.4000 BRL |
103.9000 BRL |
103.8000 BRL |
| 2023-05-12 |
101.5318 BRL |
4,292.5000 SOL |
100.3000 BRL |
98.9000 BRL |
100.0000 BRL |
104.0000 BRL |
| 2023-05-11 |
100.7676 BRL |
4,269.2600 SOL |
104.4000 BRL |
98.9000 BRL |
100.2000 BRL |
100.4000 BRL |
| 2023-05-10 |
104.0353 BRL |
5,625.8100 SOL |
103.4000 BRL |
99.5000 BRL |
103.5000 BRL |
104.3000 BRL |
| 2023-05-09 |
103.9791 BRL |
3,394.2700 SOL |
104.0000 BRL |
102.6000 BRL |
103.4000 BRL |
103.7000 BRL |
| 2023-05-08 |
106.0627 BRL |
7,612.0600 SOL |
108.5000 BRL |
100.9000 BRL |
103.7000 BRL |
103.7000 BRL |
| 2023-05-07 |
111.5770 BRL |
5,357.6600 SOL |
109.9000 BRL |
109.0000 BRL |
109.7000 BRL |
109.1000 BRL |
| 2023-05-06 |
110.6540 BRL |
3,973.6000 SOL |
113.7000 BRL |
108.1000 BRL |
109.4000 BRL |
110.0000 BRL |
| 2023-05-05 |
111.6099 BRL |
6,932.0200 SOL |
108.7000 BRL |
108.5000 BRL |
109.0000 BRL |
114.1000 BRL |
| 2023-05-04 |
110.5370 BRL |
6,069.4800 SOL |
111.7000 BRL |
108.3000 BRL |
108.9000 BRL |
108.6000 BRL |
| 2023-05-03 |
109.1704 BRL |
6,026.1900 SOL |
112.8000 BRL |
107.2000 BRL |
107.7000 BRL |
111.1000 BRL |
| 2023-05-02 |
111.9683 BRL |
4,672.5400 SOL |
110.8000 BRL |
109.7000 BRL |
110.1000 BRL |
113.1000 BRL |
| 2023-05-01 |
111.4577 BRL |
5,886.3200 SOL |
114.5000 BRL |
109.0000 BRL |
110.2000 BRL |
111.0000 BRL |
| 2023-04-30 |
117.5060 BRL |
3,408.7300 SOL |
116.7000 BRL |
115.3000 BRL |
116.1000 BRL |
116.3000 BRL |
| 2023-04-29 |
117.6005 BRL |
4,555.1800 SOL |
117.5000 BRL |
115.3000 BRL |
116.2000 BRL |
116.4000 BRL |
| 2023-04-28 |
115.0866 BRL |
7,373.2000 SOL |
111.8000 BRL |
111.2000 BRL |
111.6000 BRL |
116.9000 BRL |
| 2023-04-27 |
111.0774 BRL |
4,831.4600 SOL |
108.3000 BRL |
107.9000 BRL |
109.5000 BRL |
111.8000 BRL |
| 2023-04-26 |
111.8065 BRL |
11,411.6200 SOL |
111.8000 BRL |
103.9000 BRL |
109.2000 BRL |
108.1000 BRL |
| 2023-04-25 |
107.5568 BRL |
4,705.1500 SOL |
108.7000 BRL |
105.8000 BRL |
106.5000 BRL |
111.2000 BRL |
| 2023-04-24 |
109.7457 BRL |
5,022.2400 SOL |
109.6000 BRL |
106.9000 BRL |
108.7000 BRL |
108.7000 BRL |
| 2023-04-23 |
110.6150 BRL |
3,737.4200 SOL |
111.7000 BRL |
107.0000 BRL |
109.3000 BRL |
109.6000 BRL |
| 2023-04-22 |
110.3566 BRL |
3,478.3500 SOL |
109.1000 BRL |
107.8000 BRL |
109.0000 BRL |
112.1000 BRL |
| 2023-04-21 |
111.2796 BRL |
5,916.8800 SOL |
112.7000 BRL |
107.8000 BRL |
109.0000 BRL |
108.7000 BRL |
| 2023-04-20 |
113.7910 BRL |
9,037.6400 SOL |
116.4000 BRL |
109.8000 BRL |
111.7000 BRL |
113.0000 BRL |
| 2023-04-19 |
117.1662 BRL |
12,550.2300 SOL |
124.4000 BRL |
110.1000 BRL |
116.6000 BRL |
116.5000 BRL |
| 2023-04-18 |
123.7619 BRL |
7,061.2000 SOL |
122.0000 BRL |
119.9000 BRL |
121.6000 BRL |
123.9000 BRL |
| 2023-04-17 |
125.3684 BRL |
5,999.0300 SOL |
126.5000 BRL |
121.4000 BRL |
123.1000 BRL |
122.2000 BRL |
| 2023-04-16 |
124.3288 BRL |
6,666.7100 SOL |
120.4000 BRL |
119.3000 BRL |
120.1000 BRL |
126.6000 BRL |
| 2023-04-15 |
120.4385 BRL |
2,511.3900 SOL |
122.6000 BRL |
118.7000 BRL |
119.6000 BRL |
120.3000 BRL |
| 2023-04-14 |
122.6066 BRL |
10,051.1300 SOL |
121.0000 BRL |
118.2000 BRL |
119.0000 BRL |
122.3000 BRL |
| 2023-04-13 |
121.8267 BRL |
5,869.9900 SOL |
118.3000 BRL |
117.4000 BRL |
118.8000 BRL |
120.8000 BRL |
| 2023-04-12 |
118.8532 BRL |
10,627.2300 SOL |
115.8000 BRL |
112.9000 BRL |
113.9000 BRL |
117.8000 BRL |
| 2023-04-11 |
114.3164 BRL |
17,490.6200 SOL |
106.2000 BRL |
105.8000 BRL |
106.5000 BRL |
115.6000 BRL |
| 2023-04-10 |
104.2024 BRL |
4,385.3400 SOL |
103.1000 BRL |
102.4000 BRL |
103.0000 BRL |
106.0000 BRL |
| 2023-04-09 |
102.9627 BRL |
2,466.6600 SOL |
102.1000 BRL |
101.5000 BRL |
101.9000 BRL |
103.3000 BRL |
| 2023-04-08 |
103.5430 BRL |
2,606.2800 SOL |
104.2000 BRL |
101.3000 BRL |
102.2000 BRL |
102.1000 BRL |
| 2023-04-07 |
104.1937 BRL |
2,311.6400 SOL |
104.9000 BRL |
103.0000 BRL |
103.7000 BRL |
104.3000 BRL |
| 2023-04-06 |
105.3000 BRL |
2,972.9600 SOL |
106.2000 BRL |
104.3000 BRL |
105.0000 BRL |
105.0000 BRL |
| 2023-04-05 |
106.5212 BRL |
6,543.7100 SOL |
106.9000 BRL |
104.5000 BRL |
105.6000 BRL |
106.5000 BRL |
| 2023-04-04 |
106.4166 BRL |
6,365.9100 SOL |
104.5000 BRL |
103.5000 BRL |
104.0000 BRL |
107.1000 BRL |