Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
104.3005 BRL |
3,950.8400 SOL |
105.2000 BRL |
102.6000 BRL |
103.0000 BRL |
104.8000 BRL |
| 2023-04-02 |
106.0727 BRL |
4,113.6500 SOL |
108.0000 BRL |
104.0000 BRL |
105.1000 BRL |
105.4000 BRL |
| 2023-04-01 |
107.3665 BRL |
2,262.3800 SOL |
108.1000 BRL |
106.3000 BRL |
107.0000 BRL |
108.3000 BRL |
| 2023-03-31 |
106.4296 BRL |
6,260.3300 SOL |
105.8000 BRL |
103.5000 BRL |
104.7000 BRL |
108.7000 BRL |
| 2023-03-30 |
107.0024 BRL |
5,702.5300 SOL |
109.1000 BRL |
103.8000 BRL |
104.9000 BRL |
105.9000 BRL |
| 2023-03-29 |
109.6474 BRL |
4,507.0700 SOL |
106.5000 BRL |
106.5000 BRL |
106.9000 BRL |
109.6000 BRL |
| 2023-03-28 |
105.3396 BRL |
4,032.9100 SOL |
104.7000 BRL |
103.4000 BRL |
103.9000 BRL |
106.7000 BRL |
| 2023-03-27 |
105.8354 BRL |
4,088.7500 SOL |
110.9000 BRL |
102.9000 BRL |
104.0000 BRL |
104.3000 BRL |
| 2023-03-26 |
110.5311 BRL |
1,840.0800 SOL |
108.1000 BRL |
107.5000 BRL |
109.6000 BRL |
111.5000 BRL |
| 2023-03-25 |
109.3991 BRL |
2,831.8500 SOL |
109.7000 BRL |
106.9000 BRL |
108.2000 BRL |
108.3000 BRL |
| 2023-03-24 |
111.5839 BRL |
7,639.7100 SOL |
117.9000 BRL |
107.6000 BRL |
109.4000 BRL |
109.2000 BRL |
| 2023-03-23 |
116.5456 BRL |
8,510.0000 SOL |
113.4000 BRL |
111.7000 BRL |
113.0000 BRL |
117.9000 BRL |
| 2023-03-22 |
117.1996 BRL |
13,675.9600 SOL |
118.8000 BRL |
110.9000 BRL |
113.8000 BRL |
114.0000 BRL |
| 2023-03-21 |
119.3042 BRL |
10,875.6600 SOL |
117.2000 BRL |
114.0000 BRL |
116.5000 BRL |
119.0000 BRL |
| 2023-03-20 |
120.0354 BRL |
17,647.6100 SOL |
115.7000 BRL |
113.3000 BRL |
117.7000 BRL |
117.4000 BRL |
| 2023-03-19 |
116.3221 BRL |
6,276.5500 SOL |
112.0000 BRL |
112.0000 BRL |
113.9000 BRL |
116.5000 BRL |
| 2023-03-18 |
117.0501 BRL |
12,115.1600 SOL |
114.2000 BRL |
111.7000 BRL |
113.7000 BRL |
111.7000 BRL |
| 2023-03-17 |
108.1734 BRL |
10,094.9000 SOL |
103.8000 BRL |
102.6000 BRL |
103.8000 BRL |
113.7000 BRL |
| 2023-03-16 |
103.3166 BRL |
6,429.1300 SOL |
101.8000 BRL |
100.5000 BRL |
102.5000 BRL |
103.4000 BRL |
| 2023-03-15 |
106.2061 BRL |
11,081.8300 SOL |
110.3000 BRL |
99.9000 BRL |
101.5000 BRL |
102.1000 BRL |
| 2023-03-14 |
110.4783 BRL |
14,745.6000 SOL |
106.7000 BRL |
103.0000 BRL |
104.4000 BRL |
110.6000 BRL |
| 2023-03-13 |
105.2982 BRL |
16,716.2300 SOL |
104.3000 BRL |
97.4000 BRL |
99.9000 BRL |
107.1000 BRL |
| 2023-03-12 |
96.8728 BRL |
8,895.2000 SOL |
92.3000 BRL |
90.9000 BRL |
91.4000 BRL |
102.9000 BRL |
| 2023-03-11 |
92.2207 BRL |
12,753.3900 SOL |
95.4000 BRL |
88.2000 BRL |
90.2000 BRL |
92.4000 BRL |
| 2023-03-10 |
89.8518 BRL |
11,333.1000 SOL |
90.0000 BRL |
83.2000 BRL |
85.9000 BRL |
95.5000 BRL |
| 2023-03-09 |
92.4121 BRL |
7,495.8100 SOL |
95.9000 BRL |
87.7000 BRL |
90.0000 BRL |
90.1000 BRL |
| 2023-03-08 |
98.5475 BRL |
9,239.4800 SOL |
106.0000 BRL |
94.4000 BRL |
96.3000 BRL |
95.8000 BRL |
| 2023-03-07 |
106.2248 BRL |
4,171.0100 SOL |
107.1000 BRL |
103.0000 BRL |
104.7000 BRL |
105.1000 BRL |
| 2023-03-06 |
108.3418 BRL |
3,793.7700 SOL |
109.7000 BRL |
106.3000 BRL |
107.3000 BRL |
107.6000 BRL |
| 2023-03-05 |
111.4682 BRL |
3,175.6400 SOL |
110.0000 BRL |
109.2000 BRL |
110.3000 BRL |
109.3000 BRL |
| 2023-03-04 |
109.6274 BRL |
2,518.2200 SOL |
112.1000 BRL |
106.0000 BRL |
107.8000 BRL |
109.2000 BRL |
| 2023-03-03 |
110.7402 BRL |
8,330.6600 SOL |
114.7000 BRL |
106.9000 BRL |
109.6000 BRL |
112.0000 BRL |
| 2023-03-02 |
114.8488 BRL |
5,781.3500 SOL |
117.3000 BRL |
113.5000 BRL |
114.2000 BRL |
115.2000 BRL |
| 2023-03-01 |
117.7998 BRL |
5,096.7800 SOL |
114.7000 BRL |
113.6000 BRL |
115.2000 BRL |
117.5000 BRL |
| 2023-02-28 |
116.7015 BRL |
4,108.6300 SOL |
118.6000 BRL |
114.4000 BRL |
115.6000 BRL |
114.7000 BRL |
| 2023-02-27 |
119.2692 BRL |
3,379.1700 SOL |
121.3000 BRL |
116.5000 BRL |
117.9000 BRL |
118.6000 BRL |
| 2023-02-26 |
119.0169 BRL |
2,838.7900 SOL |
116.8000 BRL |
116.1000 BRL |
116.8000 BRL |
121.0000 BRL |
| 2023-02-25 |
116.0832 BRL |
7,063.1300 SOL |
120.9000 BRL |
112.0000 BRL |
113.5000 BRL |
116.8000 BRL |
| 2023-02-24 |
120.8190 BRL |
6,913.6500 SOL |
123.4000 BRL |
117.8000 BRL |
119.7000 BRL |
120.4000 BRL |
| 2023-02-23 |
124.6174 BRL |
7,333.8400 SOL |
125.6000 BRL |
122.3000 BRL |
123.1000 BRL |
123.2000 BRL |
| 2023-02-22 |
124.2054 BRL |
10,393.6700 SOL |
130.2000 BRL |
121.5000 BRL |
123.4000 BRL |
125.3000 BRL |
| 2023-02-21 |
132.4110 BRL |
8,755.3700 SOL |
136.9000 BRL |
127.8000 BRL |
130.0000 BRL |
130.0000 BRL |
| 2023-02-20 |
134.9260 BRL |
12,600.5800 SOL |
129.9000 BRL |
126.6000 BRL |
129.4000 BRL |
135.6000 BRL |
| 2023-02-19 |
128.3609 BRL |
11,042.5600 SOL |
122.0000 BRL |
120.8000 BRL |
121.5000 BRL |
130.9000 BRL |
| 2023-02-18 |
121.7885 BRL |
3,669.3600 SOL |
120.4000 BRL |
119.3000 BRL |
120.0000 BRL |
122.6000 BRL |
| 2023-02-17 |
119.4516 BRL |
7,771.2300 SOL |
116.4000 BRL |
115.1000 BRL |
118.3000 BRL |
120.5000 BRL |
| 2023-02-16 |
122.3880 BRL |
12,113.9900 SOL |
124.0000 BRL |
116.2000 BRL |
118.1000 BRL |
116.6000 BRL |
| 2023-02-15 |
118.7294 BRL |
18,757.9400 SOL |
113.9000 BRL |
111.9000 BRL |
112.5000 BRL |
123.9000 BRL |
| 2023-02-14 |
111.9785 BRL |
8,536.1900 SOL |
108.3000 BRL |
107.4000 BRL |
108.1000 BRL |
113.8000 BRL |
| 2023-02-13 |
108.0384 BRL |
10,706.6000 SOL |
113.4000 BRL |
102.9000 BRL |
106.0000 BRL |
108.5000 BRL |