Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
113.2632 BRL |
10,663.0000 SOL |
109.3000 BRL |
108.6000 BRL |
109.0000 BRL |
112.6000 BRL |
| 2023-02-11 |
107.2776 BRL |
4,463.4900 SOL |
105.6000 BRL |
105.6000 BRL |
106.7000 BRL |
109.5000 BRL |
| 2023-02-10 |
108.7890 BRL |
8,602.5100 SOL |
108.7000 BRL |
103.5000 BRL |
105.7000 BRL |
105.7000 BRL |
| 2023-02-09 |
115.5822 BRL |
12,784.6400 SOL |
121.3000 BRL |
106.5000 BRL |
109.5000 BRL |
109.3000 BRL |
| 2023-02-08 |
121.6963 BRL |
18,246.6900 SOL |
124.4000 BRL |
119.4000 BRL |
120.5000 BRL |
121.2000 BRL |
| 2023-02-07 |
120.6505 BRL |
15,115.1700 SOL |
117.4000 BRL |
117.0000 BRL |
118.2000 BRL |
123.6000 BRL |
| 2023-02-06 |
120.6314 BRL |
13,349.9600 SOL |
122.1000 BRL |
116.9000 BRL |
119.1000 BRL |
117.2000 BRL |
| 2023-02-05 |
122.4535 BRL |
8,899.0500 SOL |
125.5000 BRL |
119.6000 BRL |
121.6000 BRL |
122.1000 BRL |
| 2023-02-04 |
126.8133 BRL |
6,144.9600 SOL |
126.8000 BRL |
125.3000 BRL |
126.1000 BRL |
125.5000 BRL |
| 2023-02-03 |
125.8348 BRL |
11,966.8400 SOL |
123.9000 BRL |
122.5000 BRL |
123.6000 BRL |
127.3000 BRL |
| 2023-02-02 |
127.2959 BRL |
13,825.9500 SOL |
127.0000 BRL |
122.1000 BRL |
125.2000 BRL |
124.3000 BRL |
| 2023-02-01 |
121.5989 BRL |
17,912.2100 SOL |
122.5000 BRL |
115.6000 BRL |
117.1000 BRL |
127.0000 BRL |
| 2023-01-31 |
123.0265 BRL |
12,531.6000 SOL |
123.2000 BRL |
120.9000 BRL |
122.3000 BRL |
122.1000 BRL |
| 2023-01-30 |
124.9076 BRL |
14,439.4100 SOL |
133.7000 BRL |
119.5000 BRL |
121.6000 BRL |
122.6000 BRL |
| 2023-01-29 |
130.4002 BRL |
21,174.2000 SOL |
122.9000 BRL |
122.0000 BRL |
123.4000 BRL |
134.0000 BRL |
| 2023-01-28 |
124.6049 BRL |
7,395.6100 SOL |
125.6000 BRL |
121.8000 BRL |
122.7000 BRL |
122.7000 BRL |
| 2023-01-27 |
123.3013 BRL |
13,787.8700 SOL |
124.4000 BRL |
119.0000 BRL |
121.5000 BRL |
125.6000 BRL |
| 2023-01-26 |
125.6978 BRL |
10,884.8100 SOL |
125.5000 BRL |
121.1000 BRL |
124.5000 BRL |
124.5000 BRL |
| 2023-01-25 |
121.7091 BRL |
23,102.0900 SOL |
118.1000 BRL |
115.5000 BRL |
118.1000 BRL |
125.7000 BRL |
| 2023-01-24 |
125.2268 BRL |
17,433.5800 SOL |
126.9000 BRL |
116.1000 BRL |
119.4000 BRL |
117.4000 BRL |
| 2023-01-23 |
127.2797 BRL |
14,722.5000 SOL |
126.5000 BRL |
124.0000 BRL |
126.9000 BRL |
127.2000 BRL |
| 2023-01-22 |
128.0826 BRL |
11,950.4300 SOL |
128.2000 BRL |
123.2000 BRL |
126.6000 BRL |
127.2000 BRL |
| 2023-01-21 |
131.5320 BRL |
18,417.8300 SOL |
133.5000 BRL |
126.7000 BRL |
129.3000 BRL |
128.4000 BRL |
| 2023-01-20 |
122.5573 BRL |
17,555.6800 SOL |
111.5000 BRL |
109.0000 BRL |
109.6000 BRL |
132.6000 BRL |
| 2023-01-19 |
110.3149 BRL |
8,004.9100 SOL |
107.9000 BRL |
107.2000 BRL |
109.7000 BRL |
111.5000 BRL |
| 2023-01-18 |
114.8387 BRL |
19,514.5900 SOL |
117.7000 BRL |
105.0000 BRL |
110.4000 BRL |
109.3000 BRL |
| 2023-01-17 |
120.8334 BRL |
13,622.4000 SOL |
121.4000 BRL |
118.0000 BRL |
119.8000 BRL |
119.9000 BRL |
| 2023-01-16 |
120.9865 BRL |
24,350.9600 SOL |
117.5000 BRL |
115.3000 BRL |
118.7000 BRL |
122.0000 BRL |
| 2023-01-15 |
119.1340 BRL |
25,243.2900 SOL |
124.4000 BRL |
113.0000 BRL |
115.9000 BRL |
117.7000 BRL |
| 2023-01-14 |
112.6877 BRL |
79,076.4200 SOL |
93.6000 BRL |
93.6000 BRL |
107.7000 BRL |
124.6000 BRL |
| 2023-01-13 |
88.5565 BRL |
24,777.7200 SOL |
85.9000 BRL |
84.1000 BRL |
84.9000 BRL |
92.2000 BRL |
| 2023-01-12 |
84.3091 BRL |
22,134.0900 SOL |
85.4000 BRL |
81.3000 BRL |
83.2000 BRL |
85.2000 BRL |
| 2023-01-11 |
83.1679 BRL |
16,324.5400 SOL |
84.9000 BRL |
80.2000 BRL |
81.4000 BRL |
85.2000 BRL |
| 2023-01-10 |
85.3524 BRL |
18,379.9000 SOL |
86.0000 BRL |
82.7000 BRL |
84.5000 BRL |
85.1000 BRL |
| 2023-01-09 |
86.1328 BRL |
62,737.7900 SOL |
76.8000 BRL |
76.1000 BRL |
79.8000 BRL |
85.8000 BRL |
| 2023-01-08 |
71.8286 BRL |
13,274.8300 SOL |
69.2000 BRL |
68.1000 BRL |
69.6000 BRL |
74.2000 BRL |
| 2023-01-07 |
70.1226 BRL |
8,024.1000 SOL |
71.0000 BRL |
68.9000 BRL |
69.3000 BRL |
69.2000 BRL |
| 2023-01-06 |
70.2042 BRL |
19,562.3800 SOL |
72.0000 BRL |
68.2000 BRL |
69.8000 BRL |
71.7000 BRL |
| 2023-01-05 |
71.7871 BRL |
23,968.3300 SOL |
72.5000 BRL |
70.1000 BRL |
71.3000 BRL |
72.3000 BRL |
| 2023-01-04 |
73.5943 BRL |
33,402.6900 SOL |
72.4000 BRL |
70.0000 BRL |
71.4000 BRL |
73.0000 BRL |
| 2023-01-03 |
67.3971 BRL |
29,051.5400 SOL |
59.9000 BRL |
58.6000 BRL |
59.4000 BRL |
72.0000 BRL |
| 2023-01-02 |
58.6980 BRL |
29,414.5900 SOL |
53.0000 BRL |
52.2000 BRL |
52.6000 BRL |
60.0000 BRL |
| 2023-01-01 |
52.8833 BRL |
5,729.7600 SOL |
53.1000 BRL |
51.7000 BRL |
52.0000 BRL |
53.0000 BRL |
| 2022-12-31 |
53.2376 BRL |
9,867.5500 SOL |
52.7000 BRL |
51.8000 BRL |
52.1000 BRL |
53.2000 BRL |
| 2022-12-30 |
51.1334 BRL |
59,651.3200 SOL |
51.1000 BRL |
48.0000 BRL |
48.8000 BRL |
52.9000 BRL |
| 2022-12-29 |
48.6164 BRL |
33,436.1700 SOL |
51.8000 BRL |
42.6000 BRL |
44.8000 BRL |
51.1000 BRL |
| 2022-12-28 |
53.2011 BRL |
20,770.9700 SOL |
58.8000 BRL |
50.1000 BRL |
51.9000 BRL |
51.8000 BRL |
| 2022-12-27 |
58.2642 BRL |
10,150.8800 SOL |
59.3000 BRL |
56.9000 BRL |
57.8000 BRL |
58.8000 BRL |
| 2022-12-26 |
58.7627 BRL |
5,211.0700 SOL |
59.0000 BRL |
58.0000 BRL |
58.6000 BRL |
59.3000 BRL |
| 2022-12-25 |
58.9845 BRL |
3,294.9600 SOL |
59.4000 BRL |
58.2000 BRL |
58.9000 BRL |
59.1000 BRL |