Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
59.0530 BRL |
6,519.6500 SOL |
61.0000 BRL |
57.4000 BRL |
58.6000 BRL |
59.4000 BRL |
| 2022-12-23 |
61.6945 BRL |
5,160.7900 SOL |
61.7000 BRL |
60.8000 BRL |
61.0000 BRL |
60.9000 BRL |
| 2022-12-22 |
62.3935 BRL |
6,415.7000 SOL |
63.7000 BRL |
61.1000 BRL |
61.8000 BRL |
61.3000 BRL |
| 2022-12-21 |
63.1627 BRL |
2,568.8700 SOL |
64.4000 BRL |
62.4000 BRL |
62.9000 BRL |
63.4000 BRL |
| 2022-12-20 |
64.7659 BRL |
5,542.6500 SOL |
63.5000 BRL |
62.9000 BRL |
64.1000 BRL |
64.8000 BRL |
| 2022-12-19 |
64.9035 BRL |
5,270.5200 SOL |
65.6000 BRL |
62.3000 BRL |
63.5000 BRL |
63.4000 BRL |
| 2022-12-18 |
65.9099 BRL |
3,177.0900 SOL |
66.5000 BRL |
65.1000 BRL |
65.4000 BRL |
66.4000 BRL |
| 2022-12-17 |
65.1105 BRL |
4,836.5100 SOL |
65.2000 BRL |
63.4000 BRL |
64.8000 BRL |
66.1000 BRL |
| 2022-12-16 |
67.6023 BRL |
11,803.4900 SOL |
74.6000 BRL |
63.9000 BRL |
66.6000 BRL |
65.0000 BRL |
| 2022-12-15 |
74.4942 BRL |
4,115.2500 SOL |
74.1000 BRL |
73.2000 BRL |
74.2000 BRL |
74.5000 BRL |
| 2022-12-14 |
75.6636 BRL |
7,159.6600 SOL |
73.0000 BRL |
72.3000 BRL |
72.8000 BRL |
74.3000 BRL |
| 2022-12-13 |
71.5716 BRL |
8,623.5200 SOL |
70.1000 BRL |
67.3000 BRL |
68.1000 BRL |
72.3000 BRL |
| 2022-12-12 |
69.3184 BRL |
4,266.2800 SOL |
70.3000 BRL |
67.9000 BRL |
68.4000 BRL |
70.0000 BRL |
| 2022-12-11 |
71.4105 BRL |
2,464.5000 SOL |
71.0000 BRL |
70.2000 BRL |
70.7000 BRL |
70.4000 BRL |
| 2022-12-10 |
70.8663 BRL |
4,660.3000 SOL |
71.3000 BRL |
67.6000 BRL |
71.2000 BRL |
71.2000 BRL |
| 2022-12-09 |
72.1506 BRL |
2,490.3100 SOL |
71.7000 BRL |
71.1000 BRL |
71.2000 BRL |
71.2000 BRL |
| 2022-12-08 |
71.1916 BRL |
3,564.1900 SOL |
70.8000 BRL |
69.8000 BRL |
70.1000 BRL |
71.7000 BRL |
| 2022-12-07 |
73.3324 BRL |
4,984.1300 SOL |
75.2000 BRL |
70.7000 BRL |
71.2000 BRL |
71.2000 BRL |
| 2022-12-06 |
74.0357 BRL |
4,114.1400 SOL |
73.0000 BRL |
72.8000 BRL |
73.3000 BRL |
74.8000 BRL |
| 2022-12-05 |
72.9004 BRL |
6,941.8900 SOL |
71.6000 BRL |
71.4000 BRL |
72.5000 BRL |
72.8000 BRL |
| 2022-12-04 |
70.5927 BRL |
4,640.4800 SOL |
69.9000 BRL |
69.2000 BRL |
70.4000 BRL |
71.5000 BRL |
| 2022-12-03 |
71.0999 BRL |
10,235.0300 SOL |
71.7000 BRL |
69.5000 BRL |
69.9000 BRL |
69.7000 BRL |
| 2022-12-02 |
71.1522 BRL |
4,609.3500 SOL |
70.6000 BRL |
69.7000 BRL |
70.2000 BRL |
71.7000 BRL |
| 2022-12-01 |
71.7035 BRL |
3,985.0600 SOL |
74.3000 BRL |
70.1000 BRL |
70.5000 BRL |
70.2000 BRL |
| 2022-11-30 |
72.7967 BRL |
7,507.4300 SOL |
71.2000 BRL |
70.0000 BRL |
71.5000 BRL |
74.3000 BRL |
| 2022-11-29 |
72.2031 BRL |
7,640.8600 SOL |
71.7000 BRL |
70.8000 BRL |
71.4000 BRL |
71.4000 BRL |
| 2022-11-28 |
71.7444 BRL |
12,003.8400 SOL |
76.0000 BRL |
69.1000 BRL |
70.4000 BRL |
71.9000 BRL |
| 2022-11-27 |
76.9017 BRL |
5,314.5900 SOL |
76.2000 BRL |
75.6000 BRL |
76.3000 BRL |
76.2000 BRL |
| 2022-11-26 |
77.5772 BRL |
10,607.3400 SOL |
76.0000 BRL |
75.4000 BRL |
76.3000 BRL |
76.3000 BRL |
| 2022-11-25 |
76.2092 BRL |
12,420.4800 SOL |
77.9000 BRL |
74.6000 BRL |
75.4000 BRL |
76.2000 BRL |
| 2022-11-24 |
77.2717 BRL |
14,922.1500 SOL |
77.2000 BRL |
74.5000 BRL |
75.7000 BRL |
78.1000 BRL |
| 2022-11-23 |
72.2356 BRL |
29,582.7600 SOL |
67.1000 BRL |
67.0000 BRL |
68.2000 BRL |
77.7000 BRL |
| 2022-11-22 |
62.7791 BRL |
20,071.6000 SOL |
63.2000 BRL |
58.3000 BRL |
59.6000 BRL |
66.6000 BRL |
| 2022-11-21 |
63.7071 BRL |
26,982.7000 SOL |
66.5000 BRL |
60.3000 BRL |
62.1000 BRL |
63.7000 BRL |
| 2022-11-20 |
69.3296 BRL |
12,737.6800 SOL |
69.2000 BRL |
65.6000 BRL |
67.0000 BRL |
66.2000 BRL |
| 2022-11-19 |
69.3342 BRL |
16,268.2100 SOL |
71.3000 BRL |
68.0000 BRL |
68.8000 BRL |
69.5000 BRL |
| 2022-11-18 |
72.1517 BRL |
15,706.7600 SOL |
73.2000 BRL |
70.1000 BRL |
71.1000 BRL |
71.1000 BRL |
| 2022-11-17 |
73.4478 BRL |
23,706.6500 SOL |
76.4000 BRL |
70.0000 BRL |
72.2000 BRL |
73.6000 BRL |
| 2022-11-16 |
75.1120 BRL |
15,100.5000 SOL |
75.6000 BRL |
72.4000 BRL |
73.7000 BRL |
76.3000 BRL |
| 2022-11-15 |
76.0599 BRL |
23,128.4800 SOL |
73.9000 BRL |
73.5000 BRL |
74.6000 BRL |
75.0000 BRL |
| 2022-11-14 |
72.8088 BRL |
60,712.6300 SOL |
68.6000 BRL |
63.6000 BRL |
65.9000 BRL |
73.8000 BRL |
| 2022-11-13 |
79.3160 BRL |
66,008.3900 SOL |
76.7000 BRL |
70.0000 BRL |
71.7000 BRL |
71.5000 BRL |
| 2022-11-12 |
80.8713 BRL |
18,623.3700 SOL |
87.2000 BRL |
77.8000 BRL |
78.6000 BRL |
78.0000 BRL |
| 2022-11-11 |
89.3176 BRL |
45,444.7000 SOL |
94.6000 BRL |
81.2000 BRL |
85.0000 BRL |
85.5000 BRL |
| 2022-11-10 |
87.5922 BRL |
85,368.3500 SOL |
74.0000 BRL |
69.8000 BRL |
74.0000 BRL |
93.8000 BRL |
| 2022-11-09 |
88.2158 BRL |
113,889.0400 SOL |
127.2000 BRL |
65.2000 BRL |
75.8000 BRL |
73.5000 BRL |
| 2022-11-08 |
138.9129 BRL |
93,472.5200 SOL |
153.6000 BRL |
105.6000 BRL |
127.0000 BRL |
128.0000 BRL |
| 2022-11-07 |
177.0139 BRL |
43,447.9500 SOL |
166.5000 BRL |
146.2000 BRL |
153.8000 BRL |
153.8000 BRL |
| 2022-11-06 |
176.7809 BRL |
6,299.0400 SOL |
188.0000 BRL |
165.1000 BRL |
169.6000 BRL |
166.9000 BRL |
| 2022-11-05 |
187.6750 BRL |
17,398.4800 SOL |
171.6000 BRL |
171.6000 BRL |
176.5000 BRL |
187.1000 BRL |