Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
167.5947 BRL |
5,659.6200 SOL |
159.3000 BRL |
158.4000 BRL |
161.1000 BRL |
173.3000 BRL |
| 2022-11-03 |
162.0435 BRL |
3,271.8200 SOL |
159.3000 BRL |
158.1000 BRL |
159.8000 BRL |
158.9000 BRL |
| 2022-11-02 |
163.1489 BRL |
5,575.4700 SOL |
166.9000 BRL |
156.8000 BRL |
158.1000 BRL |
160.2000 BRL |
| 2022-11-01 |
169.7385 BRL |
2,620.6400 SOL |
169.9000 BRL |
165.4000 BRL |
166.5000 BRL |
167.2000 BRL |
| 2022-10-31 |
176.1690 BRL |
5,534.0900 SOL |
176.4000 BRL |
168.3000 BRL |
170.1000 BRL |
170.5000 BRL |
| 2022-10-30 |
173.9567 BRL |
1,802.3200 SOL |
174.6000 BRL |
169.8000 BRL |
170.9000 BRL |
174.0000 BRL |
| 2022-10-29 |
175.3682 BRL |
5,170.5200 SOL |
170.2000 BRL |
169.2000 BRL |
170.5000 BRL |
174.3000 BRL |
| 2022-10-28 |
168.0707 BRL |
5,683.9100 SOL |
162.7000 BRL |
160.2000 BRL |
161.8000 BRL |
170.5000 BRL |
| 2022-10-27 |
166.9615 BRL |
5,185.4800 SOL |
167.3000 BRL |
162.7000 BRL |
163.7000 BRL |
163.2000 BRL |
| 2022-10-26 |
165.7214 BRL |
5,672.6100 SOL |
163.3000 BRL |
162.4000 BRL |
164.2000 BRL |
168.1000 BRL |
| 2022-10-25 |
161.1860 BRL |
10,194.3600 SOL |
149.6000 BRL |
148.4000 BRL |
149.3000 BRL |
163.3000 BRL |
| 2022-10-24 |
150.6090 BRL |
4,289.1200 SOL |
152.1000 BRL |
147.9000 BRL |
148.6000 BRL |
150.2000 BRL |
| 2022-10-23 |
149.1009 BRL |
2,593.5100 SOL |
146.0000 BRL |
144.7000 BRL |
146.1000 BRL |
151.8000 BRL |
| 2022-10-22 |
145.3972 BRL |
1,662.5800 SOL |
146.1000 BRL |
143.5000 BRL |
144.6000 BRL |
145.7000 BRL |
| 2022-10-21 |
145.3379 BRL |
5,035.4000 SOL |
147.4000 BRL |
142.3000 BRL |
143.5000 BRL |
146.4000 BRL |
| 2022-10-20 |
151.3113 BRL |
3,068.1300 SOL |
153.0000 BRL |
147.4000 BRL |
148.8000 BRL |
148.0000 BRL |
| 2022-10-19 |
157.4505 BRL |
3,522.5100 SOL |
159.1000 BRL |
152.0000 BRL |
155.0000 BRL |
153.4000 BRL |
| 2022-10-18 |
160.9215 BRL |
3,176.4000 SOL |
165.1000 BRL |
157.8000 BRL |
159.3000 BRL |
159.3000 BRL |
| 2022-10-17 |
162.1885 BRL |
1,946.8300 SOL |
159.5000 BRL |
158.9000 BRL |
159.4000 BRL |
164.9000 BRL |
| 2022-10-16 |
159.6286 BRL |
1,762.2800 SOL |
157.9000 BRL |
157.9000 BRL |
158.6000 BRL |
160.4000 BRL |
| 2022-10-15 |
159.3132 BRL |
1,470.2600 SOL |
159.9000 BRL |
157.9000 BRL |
158.0000 BRL |
158.0000 BRL |
| 2022-10-14 |
164.1542 BRL |
3,826.7000 SOL |
160.5000 BRL |
158.4000 BRL |
159.8000 BRL |
160.0000 BRL |
| 2022-10-13 |
154.9679 BRL |
5,836.0900 SOL |
164.7000 BRL |
148.9000 BRL |
153.9000 BRL |
160.9000 BRL |
| 2022-10-12 |
165.0756 BRL |
2,028.7300 SOL |
163.3000 BRL |
162.7000 BRL |
164.0000 BRL |
164.8000 BRL |
| 2022-10-11 |
165.0967 BRL |
3,742.2600 SOL |
166.8000 BRL |
161.4000 BRL |
164.2000 BRL |
161.4000 BRL |
| 2022-10-10 |
170.4268 BRL |
3,071.0400 SOL |
172.6000 BRL |
167.0000 BRL |
168.2000 BRL |
167.9000 BRL |
| 2022-10-09 |
172.3753 BRL |
849.8900 SOL |
170.6000 BRL |
170.1000 BRL |
170.6000 BRL |
172.9000 BRL |
| 2022-10-08 |
171.6493 BRL |
1,148.3000 SOL |
172.7000 BRL |
170.0000 BRL |
170.4000 BRL |
170.4000 BRL |
| 2022-10-07 |
173.2743 BRL |
3,155.9600 SOL |
175.2000 BRL |
171.3000 BRL |
172.7000 BRL |
173.3000 BRL |
| 2022-10-06 |
177.7990 BRL |
2,940.1000 SOL |
177.8000 BRL |
174.7000 BRL |
175.3000 BRL |
175.0000 BRL |
| 2022-10-05 |
176.6766 BRL |
3,417.8600 SOL |
177.6000 BRL |
174.5000 BRL |
175.6000 BRL |
177.9000 BRL |
| 2022-10-04 |
176.2818 BRL |
2,516.2600 SOL |
170.8000 BRL |
170.7000 BRL |
171.2000 BRL |
176.9000 BRL |
| 2022-10-03 |
171.0484 BRL |
3,616.2500 SOL |
172.9000 BRL |
169.2000 BRL |
170.7000 BRL |
171.0000 BRL |
| 2022-10-02 |
174.8632 BRL |
1,289.8900 SOL |
174.8000 BRL |
172.0000 BRL |
173.5000 BRL |
172.8000 BRL |
| 2022-10-01 |
177.2026 BRL |
2,808.0200 SOL |
179.1000 BRL |
174.6000 BRL |
175.6000 BRL |
174.7000 BRL |
| 2022-09-30 |
184.1846 BRL |
6,151.6000 SOL |
182.7000 BRL |
176.3000 BRL |
178.3000 BRL |
178.3000 BRL |
| 2022-09-29 |
180.6631 BRL |
6,346.9500 SOL |
177.9000 BRL |
175.9000 BRL |
178.8000 BRL |
182.0000 BRL |
| 2022-09-28 |
175.0695 BRL |
5,255.6100 SOL |
174.6000 BRL |
170.0000 BRL |
172.9000 BRL |
178.0000 BRL |
| 2022-09-27 |
179.7888 BRL |
7,888.3400 SOL |
180.0000 BRL |
171.8000 BRL |
174.7000 BRL |
176.0000 BRL |
| 2022-09-26 |
174.4844 BRL |
4,151.3700 SOL |
168.8000 BRL |
167.0000 BRL |
168.5000 BRL |
179.1000 BRL |
| 2022-09-25 |
172.0591 BRL |
2,848.8700 SOL |
174.9000 BRL |
167.1000 BRL |
168.7000 BRL |
168.7000 BRL |
| 2022-09-24 |
176.9314 BRL |
5,292.7500 SOL |
176.0000 BRL |
173.4000 BRL |
175.3000 BRL |
174.6000 BRL |
| 2022-09-23 |
169.0351 BRL |
7,423.4300 SOL |
167.1000 BRL |
162.8000 BRL |
164.1000 BRL |
176.5000 BRL |
| 2022-09-22 |
164.9872 BRL |
4,342.2000 SOL |
159.8000 BRL |
159.5000 BRL |
161.0000 BRL |
166.7000 BRL |
| 2022-09-21 |
164.5178 BRL |
7,520.8300 SOL |
162.5000 BRL |
156.6000 BRL |
159.7000 BRL |
160.7000 BRL |
| 2022-09-20 |
166.2549 BRL |
3,858.5600 SOL |
170.1000 BRL |
162.2000 BRL |
164.2000 BRL |
162.7000 BRL |
| 2022-09-19 |
167.2654 BRL |
4,268.5900 SOL |
164.2000 BRL |
161.8000 BRL |
163.9000 BRL |
170.8000 BRL |
| 2022-09-18 |
170.7245 BRL |
2,418.4400 SOL |
176.7000 BRL |
163.3000 BRL |
165.5000 BRL |
165.6000 BRL |
| 2022-09-17 |
174.1218 BRL |
1,918.5000 SOL |
169.8000 BRL |
169.8000 BRL |
172.4000 BRL |
177.3000 BRL |
| 2022-09-16 |
170.7693 BRL |
2,830.9300 SOL |
174.1000 BRL |
167.6000 BRL |
169.1000 BRL |
169.5000 BRL |