Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
174.7463 BRL |
4,200.8700 SOL |
176.7000 BRL |
170.5000 BRL |
172.0000 BRL |
174.3000 BRL |
| 2022-09-14 |
173.9180 BRL |
3,129.5600 SOL |
171.8000 BRL |
170.4000 BRL |
173.0000 BRL |
176.4000 BRL |
| 2022-09-13 |
186.5432 BRL |
9,840.1200 SOL |
191.4000 BRL |
173.0000 BRL |
174.1000 BRL |
173.2000 BRL |
| 2022-09-12 |
191.0174 BRL |
10,726.3000 SOL |
180.7000 BRL |
178.1000 BRL |
179.8000 BRL |
190.8000 BRL |
| 2022-09-11 |
181.7516 BRL |
3,316.3500 SOL |
181.4000 BRL |
176.3000 BRL |
178.9000 BRL |
179.5000 BRL |
| 2022-09-10 |
180.0431 BRL |
2,564.8500 SOL |
178.9000 BRL |
177.3000 BRL |
178.8000 BRL |
181.5000 BRL |
| 2022-09-09 |
181.3154 BRL |
5,320.7600 SOL |
175.6000 BRL |
175.3000 BRL |
178.7000 BRL |
180.1000 BRL |
| 2022-09-08 |
173.4010 BRL |
4,889.1100 SOL |
172.0000 BRL |
168.0000 BRL |
170.2000 BRL |
175.1000 BRL |
| 2022-09-07 |
167.9700 BRL |
4,109.3300 SOL |
162.3000 BRL |
160.0000 BRL |
162.6000 BRL |
172.1000 BRL |
| 2022-09-06 |
168.5723 BRL |
8,539.5800 SOL |
166.6000 BRL |
160.3000 BRL |
163.6000 BRL |
163.2000 BRL |
| 2022-09-05 |
165.3983 BRL |
2,659.8700 SOL |
167.5000 BRL |
162.1000 BRL |
162.7000 BRL |
166.5000 BRL |
| 2022-09-04 |
164.9018 BRL |
1,429.5300 SOL |
161.7000 BRL |
161.6000 BRL |
162.5000 BRL |
166.3000 BRL |
| 2022-09-03 |
161.6281 BRL |
1,166.4800 SOL |
161.7000 BRL |
160.3000 BRL |
161.3000 BRL |
161.9000 BRL |
| 2022-09-02 |
164.5686 BRL |
3,496.8400 SOL |
165.3000 BRL |
160.3000 BRL |
161.8000 BRL |
162.0000 BRL |
| 2022-09-01 |
162.0062 BRL |
3,559.0700 SOL |
162.9000 BRL |
158.5000 BRL |
160.8000 BRL |
164.8000 BRL |
| 2022-08-31 |
165.9283 BRL |
3,597.3800 SOL |
162.2000 BRL |
162.2000 BRL |
164.1000 BRL |
163.9000 BRL |
| 2022-08-30 |
161.7579 BRL |
3,213.0900 SOL |
163.7000 BRL |
156.9000 BRL |
158.8000 BRL |
162.3000 BRL |
| 2022-08-29 |
159.5252 BRL |
4,414.5400 SOL |
155.8000 BRL |
153.8000 BRL |
155.2000 BRL |
164.0000 BRL |
| 2022-08-28 |
161.7859 BRL |
2,349.5000 SOL |
160.6000 BRL |
156.2000 BRL |
160.0000 BRL |
156.9000 BRL |
| 2022-08-27 |
161.0231 BRL |
3,372.2200 SOL |
161.7000 BRL |
157.7000 BRL |
159.4000 BRL |
160.5000 BRL |
| 2022-08-26 |
174.1432 BRL |
7,279.7300 SOL |
181.4000 BRL |
163.7000 BRL |
165.4000 BRL |
164.8000 BRL |
| 2022-08-25 |
183.5166 BRL |
4,919.7200 SOL |
179.4000 BRL |
179.3000 BRL |
181.5000 BRL |
181.4000 BRL |
| 2022-08-24 |
182.0249 BRL |
4,504.4600 SOL |
183.0000 BRL |
176.5000 BRL |
177.9000 BRL |
182.4000 BRL |
| 2022-08-23 |
182.4797 BRL |
5,628.8700 SOL |
183.7000 BRL |
177.8000 BRL |
178.9000 BRL |
183.8000 BRL |
| 2022-08-22 |
180.8349 BRL |
3,683.6100 SOL |
190.0000 BRL |
176.5000 BRL |
178.7000 BRL |
182.5000 BRL |
| 2022-08-21 |
187.2790 BRL |
4,757.9500 SOL |
184.6000 BRL |
180.3000 BRL |
183.3000 BRL |
191.7000 BRL |
| 2022-08-20 |
186.8336 BRL |
5,759.5000 SOL |
186.8000 BRL |
178.7000 BRL |
183.4000 BRL |
182.5000 BRL |
| 2022-08-19 |
194.3226 BRL |
12,539.4500 SOL |
205.5000 BRL |
185.0000 BRL |
189.8000 BRL |
188.3000 BRL |
| 2022-08-18 |
211.3372 BRL |
4,299.4300 SOL |
210.4000 BRL |
205.0000 BRL |
211.9000 BRL |
205.4000 BRL |
| 2022-08-17 |
218.8544 BRL |
15,157.1200 SOL |
222.0000 BRL |
208.6000 BRL |
210.5000 BRL |
209.4000 BRL |
| 2022-08-16 |
222.4710 BRL |
4,637.1000 SOL |
224.0000 BRL |
217.3000 BRL |
221.0000 BRL |
222.6000 BRL |
| 2022-08-15 |
227.9927 BRL |
7,888.1600 SOL |
228.6000 BRL |
219.5000 BRL |
223.0000 BRL |
222.8000 BRL |
| 2022-08-14 |
235.7291 BRL |
5,334.7100 SOL |
238.3000 BRL |
227.4000 BRL |
230.1000 BRL |
229.8000 BRL |
| 2022-08-13 |
238.8878 BRL |
7,755.1600 SOL |
231.3000 BRL |
230.8000 BRL |
237.0000 BRL |
239.2000 BRL |
| 2022-08-12 |
223.9844 BRL |
6,050.1600 SOL |
220.9000 BRL |
218.3000 BRL |
220.2000 BRL |
229.9000 BRL |
| 2022-08-11 |
224.2009 BRL |
15,350.5200 SOL |
216.5000 BRL |
216.1000 BRL |
218.6000 BRL |
220.9000 BRL |
| 2022-08-10 |
210.2309 BRL |
10,500.3300 SOL |
207.4000 BRL |
202.3000 BRL |
204.4000 BRL |
215.0000 BRL |
| 2022-08-09 |
210.3960 BRL |
7,795.1100 SOL |
216.8000 BRL |
205.1000 BRL |
207.5000 BRL |
208.1000 BRL |
| 2022-08-08 |
219.1290 BRL |
6,585.4000 SOL |
211.1000 BRL |
210.8000 BRL |
212.5000 BRL |
218.2000 BRL |
| 2022-08-07 |
209.9670 BRL |
5,822.0000 SOL |
208.0000 BRL |
204.0000 BRL |
206.1000 BRL |
211.1000 BRL |
| 2022-08-06 |
210.0194 BRL |
2,884.1100 SOL |
210.5000 BRL |
206.9000 BRL |
209.8000 BRL |
210.1000 BRL |
| 2022-08-05 |
210.2407 BRL |
11,698.0900 SOL |
203.9000 BRL |
203.1000 BRL |
205.3000 BRL |
209.5000 BRL |
| 2022-08-04 |
205.4128 BRL |
8,472.8100 SOL |
204.6000 BRL |
199.3000 BRL |
201.4000 BRL |
204.1000 BRL |
| 2022-08-03 |
207.9492 BRL |
23,429.9900 SOL |
210.4000 BRL |
198.5000 BRL |
204.9000 BRL |
204.8000 BRL |
| 2022-08-02 |
215.3159 BRL |
6,138.1300 SOL |
216.5000 BRL |
207.5000 BRL |
209.3000 BRL |
217.1000 BRL |
| 2022-08-01 |
218.2046 BRL |
10,021.2800 SOL |
220.9000 BRL |
211.1000 BRL |
214.5000 BRL |
217.9000 BRL |
| 2022-07-31 |
227.6902 BRL |
5,944.9100 SOL |
228.5000 BRL |
220.4000 BRL |
222.0000 BRL |
221.6000 BRL |
| 2022-07-30 |
230.1114 BRL |
9,622.3100 SOL |
218.4000 BRL |
216.2000 BRL |
218.4000 BRL |
227.8000 BRL |
| 2022-07-29 |
220.9878 BRL |
7,745.4700 SOL |
223.4000 BRL |
212.8000 BRL |
218.7000 BRL |
222.1000 BRL |
| 2022-07-28 |
216.6213 BRL |
8,990.7900 SOL |
212.2000 BRL |
205.6000 BRL |
207.9000 BRL |
224.4000 BRL |