Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
202.9323 BRL |
7,702.7900 SOL |
195.5000 BRL |
192.2000 BRL |
193.8000 BRL |
212.5000 BRL |
| 2022-07-26 |
192.5870 BRL |
6,335.4400 SOL |
197.6000 BRL |
187.0000 BRL |
189.1000 BRL |
195.0000 BRL |
| 2022-07-25 |
211.2039 BRL |
6,465.6500 SOL |
225.3000 BRL |
202.1000 BRL |
204.5000 BRL |
204.5000 BRL |
| 2022-07-24 |
225.2150 BRL |
3,747.1800 SOL |
221.4000 BRL |
218.0000 BRL |
221.0000 BRL |
227.2000 BRL |
| 2022-07-23 |
220.9037 BRL |
4,728.0900 SOL |
224.0000 BRL |
213.5000 BRL |
217.5000 BRL |
221.3000 BRL |
| 2022-07-22 |
231.7001 BRL |
7,335.3600 SOL |
237.7000 BRL |
221.6000 BRL |
224.4000 BRL |
223.6000 BRL |
| 2022-07-21 |
232.4551 BRL |
8,839.0200 SOL |
230.5000 BRL |
218.0000 BRL |
221.8000 BRL |
239.5000 BRL |
| 2022-07-20 |
240.3659 BRL |
13,199.9700 SOL |
243.7000 BRL |
225.6000 BRL |
233.4000 BRL |
232.6000 BRL |
| 2022-07-19 |
245.2685 BRL |
24,702.6800 SOL |
236.5000 BRL |
231.7000 BRL |
235.8000 BRL |
246.6000 BRL |
| 2022-07-18 |
221.8567 BRL |
8,265.8600 SOL |
210.0000 BRL |
210.0000 BRL |
212.7000 BRL |
225.8000 BRL |
| 2022-07-17 |
214.4925 BRL |
8,552.9200 SOL |
214.9000 BRL |
208.3000 BRL |
210.8000 BRL |
212.9000 BRL |
| 2022-07-16 |
210.4772 BRL |
11,581.7000 SOL |
202.7000 BRL |
198.0000 BRL |
198.4000 BRL |
215.6000 BRL |
| 2022-07-15 |
204.9540 BRL |
10,069.4000 SOL |
201.9000 BRL |
198.5000 BRL |
201.7000 BRL |
205.4000 BRL |
| 2022-07-14 |
192.9798 BRL |
9,858.3100 SOL |
189.5000 BRL |
182.2000 BRL |
183.5000 BRL |
200.2000 BRL |
| 2022-07-13 |
180.4956 BRL |
9,380.6300 SOL |
178.5000 BRL |
174.2000 BRL |
178.0000 BRL |
188.8000 BRL |
| 2022-07-12 |
182.6742 BRL |
6,352.7000 SOL |
180.3000 BRL |
179.0000 BRL |
180.9000 BRL |
180.1000 BRL |
| 2022-07-11 |
187.8273 BRL |
5,077.0200 SOL |
194.5000 BRL |
179.6000 BRL |
181.3000 BRL |
180.6000 BRL |
| 2022-07-10 |
196.5248 BRL |
2,891.1800 SOL |
201.9000 BRL |
192.4000 BRL |
194.3000 BRL |
194.6000 BRL |
| 2022-07-09 |
203.4430 BRL |
3,237.7500 SOL |
202.1000 BRL |
200.7000 BRL |
202.5000 BRL |
201.5000 BRL |
| 2022-07-08 |
203.3997 BRL |
11,602.7600 SOL |
206.3000 BRL |
195.4000 BRL |
199.1000 BRL |
203.6000 BRL |
| 2022-07-07 |
205.4872 BRL |
8,050.5100 SOL |
201.0000 BRL |
197.9000 BRL |
199.1000 BRL |
207.5000 BRL |
| 2022-07-06 |
195.5018 BRL |
8,264.0000 SOL |
190.8000 BRL |
188.0000 BRL |
191.0000 BRL |
201.3000 BRL |
| 2022-07-05 |
188.6816 BRL |
12,281.4400 SOL |
194.8000 BRL |
178.8000 BRL |
182.2000 BRL |
190.4000 BRL |
| 2022-07-04 |
184.7431 BRL |
7,800.9100 SOL |
178.5000 BRL |
173.7000 BRL |
174.9000 BRL |
195.8000 BRL |
| 2022-07-03 |
176.4227 BRL |
3,838.0800 SOL |
177.9000 BRL |
172.0000 BRL |
173.4000 BRL |
178.9000 BRL |
| 2022-07-02 |
175.2614 BRL |
2,981.2300 SOL |
174.6000 BRL |
170.4000 BRL |
172.5000 BRL |
178.6000 BRL |
| 2022-07-01 |
177.1440 BRL |
12,945.9400 SOL |
177.8000 BRL |
167.9000 BRL |
171.2000 BRL |
178.0000 BRL |
| 2022-06-30 |
168.4065 BRL |
10,773.6000 SOL |
176.3000 BRL |
163.3000 BRL |
166.1000 BRL |
169.9000 BRL |
| 2022-06-29 |
181.7126 BRL |
9,080.2300 SOL |
186.5000 BRL |
174.5000 BRL |
177.8000 BRL |
175.0000 BRL |
| 2022-06-28 |
199.0487 BRL |
15,383.9400 SOL |
201.3000 BRL |
185.6000 BRL |
186.9000 BRL |
186.9000 BRL |
| 2022-06-27 |
206.3744 BRL |
9,138.9700 SOL |
207.3000 BRL |
199.4000 BRL |
202.3000 BRL |
201.5000 BRL |
| 2022-06-26 |
214.3218 BRL |
6,621.5800 SOL |
220.7000 BRL |
206.7000 BRL |
210.1000 BRL |
209.2000 BRL |
| 2022-06-25 |
215.1549 BRL |
9,793.0100 SOL |
219.6000 BRL |
208.9000 BRL |
211.2000 BRL |
221.0000 BRL |
| 2022-06-24 |
211.4298 BRL |
13,733.4100 SOL |
200.4000 BRL |
198.0000 BRL |
200.7000 BRL |
220.1000 BRL |
| 2022-06-23 |
191.6207 BRL |
13,417.7100 SOL |
178.3000 BRL |
178.3000 BRL |
183.6000 BRL |
199.0000 BRL |
| 2022-06-22 |
181.5499 BRL |
12,936.5200 SOL |
187.8000 BRL |
173.8000 BRL |
177.7000 BRL |
178.7000 BRL |
| 2022-06-21 |
192.8225 BRL |
23,641.0700 SOL |
182.0000 BRL |
177.6000 BRL |
182.5000 BRL |
184.1000 BRL |
| 2022-06-20 |
179.2565 BRL |
29,376.6700 SOL |
176.9000 BRL |
164.0000 BRL |
167.0000 BRL |
180.9000 BRL |
| 2022-06-19 |
163.3435 BRL |
30,961.8200 SOL |
166.2000 BRL |
148.9000 BRL |
152.9000 BRL |
177.6000 BRL |
| 2022-06-18 |
154.4126 BRL |
19,254.2000 SOL |
158.7000 BRL |
141.3000 BRL |
147.5000 BRL |
165.3000 BRL |
| 2022-06-17 |
160.0361 BRL |
10,632.4700 SOL |
154.3000 BRL |
150.5000 BRL |
157.2000 BRL |
160.8000 BRL |
| 2022-06-16 |
166.1656 BRL |
24,132.4400 SOL |
177.0000 BRL |
152.4000 BRL |
156.2000 BRL |
153.0000 BRL |
| 2022-06-15 |
156.1209 BRL |
39,455.2600 SOL |
152.9000 BRL |
138.8000 BRL |
142.1000 BRL |
175.2000 BRL |
| 2022-06-14 |
151.0900 BRL |
38,177.6700 SOL |
147.3000 BRL |
133.9000 BRL |
140.0000 BRL |
150.6000 BRL |
| 2022-06-13 |
142.6849 BRL |
39,642.8400 SOL |
154.6000 BRL |
132.0000 BRL |
139.8000 BRL |
141.7000 BRL |
| 2022-06-12 |
164.5585 BRL |
12,352.2700 SOL |
170.0000 BRL |
156.7000 BRL |
158.8000 BRL |
158.0000 BRL |
| 2022-06-11 |
175.2460 BRL |
9,570.0500 SOL |
185.8000 BRL |
167.0000 BRL |
171.7000 BRL |
169.4000 BRL |
| 2022-06-10 |
190.7423 BRL |
9,177.1200 SOL |
196.4000 BRL |
184.9000 BRL |
187.4000 BRL |
186.1000 BRL |
| 2022-06-09 |
198.6615 BRL |
9,967.9200 SOL |
191.1000 BRL |
189.3000 BRL |
191.6000 BRL |
196.8000 BRL |
| 2022-06-08 |
191.7230 BRL |
9,585.9800 SOL |
192.3000 BRL |
186.1000 BRL |
190.4000 BRL |
191.6000 BRL |