Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
752.7419 BRL |
8,652.9330 SOL |
767.6000 BRL |
733.0000 BRL |
748.4000 BRL |
751.8000 BRL |
| 2024-10-02 |
790.6938 BRL |
6,847.3990 SOL |
791.0000 BRL |
758.4000 BRL |
772.9000 BRL |
772.2000 BRL |
| 2024-10-01 |
817.4876 BRL |
8,386.7700 SOL |
833.7000 BRL |
780.0000 BRL |
797.9000 BRL |
795.1000 BRL |
| 2024-09-30 |
854.1521 BRL |
5,417.7700 SOL |
867.7000 BRL |
841.5000 BRL |
846.8000 BRL |
852.1000 BRL |
| 2024-09-29 |
863.7550 BRL |
3,139.7300 SOL |
857.6000 BRL |
848.7000 BRL |
851.3000 BRL |
874.8000 BRL |
| 2024-09-28 |
857.8951 BRL |
3,073.8240 SOL |
860.2000 BRL |
847.3000 BRL |
854.1000 BRL |
855.7000 BRL |
| 2024-09-27 |
860.4601 BRL |
6,172.5060 SOL |
847.3000 BRL |
839.2000 BRL |
845.4000 BRL |
863.1000 BRL |
| 2024-09-26 |
840.4047 BRL |
7,648.3480 SOL |
815.2000 BRL |
807.1000 BRL |
816.7000 BRL |
846.7000 BRL |
| 2024-09-25 |
826.1223 BRL |
3,904.5230 SOL |
833.3000 BRL |
805.1000 BRL |
818.4000 BRL |
817.3000 BRL |
| 2024-09-24 |
809.0441 BRL |
6,281.8320 SOL |
798.9000 BRL |
790.0000 BRL |
801.3000 BRL |
834.0000 BRL |
| 2024-09-23 |
800.7519 BRL |
5,302.1620 SOL |
799.1000 BRL |
785.6000 BRL |
794.9000 BRL |
799.0000 BRL |
| 2024-09-22 |
803.3964 BRL |
2,535.2990 SOL |
824.2000 BRL |
787.4000 BRL |
794.4000 BRL |
797.0000 BRL |
| 2024-09-21 |
811.5915 BRL |
2,907.8010 SOL |
803.3000 BRL |
793.2000 BRL |
803.1000 BRL |
824.4000 BRL |
| 2024-09-20 |
805.1219 BRL |
6,094.4020 SOL |
776.5000 BRL |
765.0000 BRL |
771.9000 BRL |
808.0000 BRL |
| 2024-09-19 |
762.1435 BRL |
6,600.2850 SOL |
737.4000 BRL |
734.5000 BRL |
742.9000 BRL |
772.2000 BRL |
| 2024-09-18 |
712.9152 BRL |
4,919.1440 SOL |
723.2000 BRL |
699.5000 BRL |
706.7000 BRL |
723.1000 BRL |
| 2024-09-17 |
733.2909 BRL |
3,052.8560 SOL |
729.1000 BRL |
722.0000 BRL |
728.0000 BRL |
725.8000 BRL |
| 2024-09-16 |
728.5336 BRL |
5,374.9540 SOL |
737.0000 BRL |
715.2000 BRL |
728.1000 BRL |
729.4000 BRL |
| 2024-09-15 |
756.3029 BRL |
2,702.8440 SOL |
767.5000 BRL |
737.0000 BRL |
741.8000 BRL |
740.5000 BRL |
| 2024-09-14 |
769.1907 BRL |
4,132.9160 SOL |
779.0000 BRL |
760.6000 BRL |
765.8000 BRL |
767.2000 BRL |
| 2024-09-13 |
762.3670 BRL |
6,628.7750 SOL |
769.7000 BRL |
740.3000 BRL |
746.8000 BRL |
776.2000 BRL |
| 2024-09-12 |
764.5060 BRL |
4,052.5030 SOL |
751.3000 BRL |
751.3000 BRL |
763.1000 BRL |
771.5000 BRL |
| 2024-09-11 |
746.9635 BRL |
7,862.3120 SOL |
770.6000 BRL |
728.0000 BRL |
737.5000 BRL |
752.5000 BRL |
| 2024-09-10 |
760.7100 BRL |
5,233.7110 SOL |
756.4000 BRL |
743.5000 BRL |
748.6000 BRL |
769.6000 BRL |
| 2024-09-09 |
736.6294 BRL |
7,486.7700 SOL |
735.8000 BRL |
716.0000 BRL |
726.0000 BRL |
754.3000 BRL |
| 2024-09-08 |
729.7270 BRL |
2,411.2780 SOL |
722.9000 BRL |
717.4000 BRL |
724.5000 BRL |
739.9000 BRL |
| 2024-09-07 |
719.3697 BRL |
3,547.0130 SOL |
708.1000 BRL |
702.6000 BRL |
708.2000 BRL |
721.0000 BRL |
| 2024-09-06 |
711.9878 BRL |
10,092.8620 SOL |
726.0000 BRL |
681.0000 BRL |
708.3000 BRL |
707.8000 BRL |
| 2024-09-05 |
744.3166 BRL |
7,486.7550 SOL |
756.4000 BRL |
718.0000 BRL |
723.6000 BRL |
726.6000 BRL |
| 2024-09-04 |
739.1300 BRL |
8,676.8680 SOL |
725.0000 BRL |
700.0000 BRL |
726.0000 BRL |
756.1000 BRL |
| 2024-09-03 |
750.6664 BRL |
5,753.6750 SOL |
763.6000 BRL |
727.0000 BRL |
735.1000 BRL |
728.1000 BRL |
| 2024-09-02 |
744.5617 BRL |
6,684.4120 SOL |
732.0000 BRL |
720.0000 BRL |
733.6000 BRL |
762.8000 BRL |
| 2024-09-01 |
752.9257 BRL |
6,433.3510 SOL |
766.5000 BRL |
736.0000 BRL |
745.6000 BRL |
750.2000 BRL |
| 2024-08-31 |
775.1131 BRL |
3,027.1100 SOL |
782.0000 BRL |
762.6000 BRL |
767.8000 BRL |
765.0000 BRL |
| 2024-08-30 |
773.2961 BRL |
8,812.4140 SOL |
792.0000 BRL |
748.0000 BRL |
764.4000 BRL |
776.3000 BRL |
| 2024-08-29 |
807.8977 BRL |
5,964.6500 SOL |
805.2000 BRL |
782.3000 BRL |
791.3000 BRL |
790.8000 BRL |
| 2024-08-28 |
806.4588 BRL |
6,232.8970 SOL |
815.9000 BRL |
784.6000 BRL |
797.4000 BRL |
807.1000 BRL |
| 2024-08-27 |
845.0758 BRL |
8,328.0810 SOL |
866.3000 BRL |
806.9000 BRL |
820.4000 BRL |
818.5000 BRL |
| 2024-08-26 |
874.2232 BRL |
6,999.7970 SOL |
879.9000 BRL |
859.1000 BRL |
871.0000 BRL |
867.0000 BRL |
| 2024-08-25 |
878.6249 BRL |
6,414.0740 SOL |
887.4000 BRL |
858.1000 BRL |
868.7000 BRL |
886.2000 BRL |
| 2024-08-24 |
875.0703 BRL |
7,405.3100 SOL |
843.6000 BRL |
836.2000 BRL |
843.8000 BRL |
882.7000 BRL |
| 2024-08-23 |
813.8345 BRL |
7,074.0210 SOL |
801.7000 BRL |
790.0000 BRL |
801.7000 BRL |
840.5000 BRL |
| 2024-08-22 |
793.2756 BRL |
3,790.9440 SOL |
784.7000 BRL |
771.7000 BRL |
778.1000 BRL |
801.4000 BRL |
| 2024-08-21 |
778.7266 BRL |
5,138.5050 SOL |
781.2000 BRL |
761.7000 BRL |
772.5000 BRL |
781.9000 BRL |
| 2024-08-20 |
788.8799 BRL |
3,129.0820 SOL |
782.2000 BRL |
772.0000 BRL |
782.8000 BRL |
782.8000 BRL |
| 2024-08-19 |
781.9506 BRL |
6,054.6120 SOL |
784.3000 BRL |
770.1000 BRL |
779.2000 BRL |
777.2000 BRL |
| 2024-08-18 |
797.1660 BRL |
2,778.5980 SOL |
780.9000 BRL |
775.5000 BRL |
779.9000 BRL |
797.3000 BRL |
| 2024-08-17 |
771.1611 BRL |
2,184.0970 SOL |
763.3000 BRL |
756.5000 BRL |
766.8000 BRL |
779.6000 BRL |
| 2024-08-16 |
771.2054 BRL |
5,967.2390 SOL |
787.0000 BRL |
748.2000 BRL |
766.3000 BRL |
765.1000 BRL |
| 2024-08-15 |
786.9201 BRL |
7,867.8230 SOL |
790.1000 BRL |
760.0000 BRL |
774.5000 BRL |
791.4000 BRL |