Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
190.7423 BRL |
9,177.1200 SOL |
196.4000 BRL |
184.9000 BRL |
187.4000 BRL |
186.1000 BRL |
| 2022-06-09 |
198.6615 BRL |
9,967.9200 SOL |
191.1000 BRL |
189.3000 BRL |
191.6000 BRL |
196.8000 BRL |
| 2022-06-08 |
191.7230 BRL |
9,585.9800 SOL |
192.3000 BRL |
186.1000 BRL |
190.4000 BRL |
191.6000 BRL |
| 2022-06-07 |
192.0237 BRL |
19,460.8300 SOL |
204.0000 BRL |
180.0000 BRL |
187.2000 BRL |
193.0000 BRL |
| 2022-06-06 |
204.7414 BRL |
15,808.9000 SOL |
184.6000 BRL |
184.5000 BRL |
191.7000 BRL |
204.0000 BRL |
| 2022-06-05 |
188.6955 BRL |
7,671.1100 SOL |
188.2000 BRL |
182.2000 BRL |
184.3000 BRL |
185.1000 BRL |
| 2022-06-04 |
179.3870 BRL |
11,259.2400 SOL |
184.2000 BRL |
172.2000 BRL |
175.5000 BRL |
185.1000 BRL |
| 2022-06-03 |
186.1116 BRL |
15,080.7400 SOL |
196.8000 BRL |
181.2000 BRL |
183.8000 BRL |
184.1000 BRL |
| 2022-06-02 |
193.5645 BRL |
15,450.8700 SOL |
194.1000 BRL |
184.9000 BRL |
189.6000 BRL |
196.7000 BRL |
| 2022-06-01 |
203.8409 BRL |
13,508.8700 SOL |
218.3000 BRL |
191.7000 BRL |
195.4000 BRL |
195.4000 BRL |
| 2022-05-31 |
220.2993 BRL |
10,373.3400 SOL |
226.1000 BRL |
211.2000 BRL |
217.4000 BRL |
220.0000 BRL |
| 2022-05-30 |
221.2302 BRL |
10,385.6400 SOL |
214.5000 BRL |
211.2000 BRL |
214.7000 BRL |
226.0000 BRL |
| 2022-05-29 |
209.4791 BRL |
5,918.0100 SOL |
211.3000 BRL |
199.5000 BRL |
201.8000 BRL |
215.1000 BRL |
| 2022-05-28 |
201.7299 BRL |
5,106.2900 SOL |
196.3000 BRL |
192.1000 BRL |
197.0000 BRL |
212.1000 BRL |
| 2022-05-27 |
200.1893 BRL |
9,907.6500 SOL |
209.2000 BRL |
192.0000 BRL |
197.4000 BRL |
195.8000 BRL |
| 2022-05-26 |
216.0374 BRL |
9,453.8400 SOL |
232.8000 BRL |
203.0000 BRL |
212.7000 BRL |
208.6000 BRL |
| 2022-05-25 |
235.9666 BRL |
3,871.5300 SOL |
240.4000 BRL |
230.5000 BRL |
234.7000 BRL |
235.5000 BRL |
| 2022-05-24 |
237.8182 BRL |
4,905.3800 SOL |
238.5000 BRL |
222.3000 BRL |
234.3000 BRL |
240.7000 BRL |
| 2022-05-23 |
254.1384 BRL |
7,612.8200 SOL |
257.6000 BRL |
236.2000 BRL |
238.7000 BRL |
238.7000 BRL |
| 2022-05-22 |
253.9472 BRL |
5,891.0100 SOL |
247.4000 BRL |
244.9000 BRL |
246.7000 BRL |
259.7000 BRL |
| 2022-05-21 |
245.5051 BRL |
3,717.4000 SOL |
243.3000 BRL |
238.2000 BRL |
242.5000 BRL |
248.9000 BRL |
| 2022-05-20 |
247.8108 BRL |
9,146.6500 SOL |
258.3000 BRL |
234.1000 BRL |
240.1000 BRL |
244.8000 BRL |
| 2022-05-19 |
255.0743 BRL |
8,407.3700 SOL |
250.1000 BRL |
241.9000 BRL |
247.5000 BRL |
253.7000 BRL |
| 2022-05-18 |
261.6352 BRL |
7,701.2800 SOL |
283.1000 BRL |
247.5000 BRL |
255.4000 BRL |
249.3000 BRL |
| 2022-05-17 |
279.7556 BRL |
11,205.5300 SOL |
274.8000 BRL |
264.9000 BRL |
275.0000 BRL |
282.4000 BRL |
| 2022-05-16 |
279.2258 BRL |
11,114.5400 SOL |
299.2000 BRL |
264.8000 BRL |
272.2000 BRL |
277.5000 BRL |
| 2022-05-15 |
276.1939 BRL |
11,018.3600 SOL |
267.6000 BRL |
254.0000 BRL |
257.2000 BRL |
295.1000 BRL |
| 2022-05-14 |
252.2610 BRL |
12,907.4700 SOL |
250.0000 BRL |
235.3000 BRL |
241.2000 BRL |
266.1000 BRL |
| 2022-05-13 |
264.3029 BRL |
36,190.5200 SOL |
231.1000 BRL |
227.1000 BRL |
242.0000 BRL |
248.7000 BRL |
| 2022-05-12 |
234.6450 BRL |
72,157.3900 SOL |
263.9000 BRL |
186.0000 BRL |
225.0000 BRL |
232.0000 BRL |
| 2022-05-11 |
287.1836 BRL |
51,093.0900 SOL |
346.3000 BRL |
224.9000 BRL |
248.3000 BRL |
260.4000 BRL |
| 2022-05-10 |
350.0530 BRL |
19,499.2300 SOL |
324.3000 BRL |
315.0000 BRL |
341.1000 BRL |
347.5000 BRL |
| 2022-05-09 |
355.2166 BRL |
14,311.6800 SOL |
386.5000 BRL |
326.9000 BRL |
345.2000 BRL |
339.0000 BRL |
| 2022-05-08 |
394.1653 BRL |
5,224.9900 SOL |
403.7000 BRL |
378.7000 BRL |
389.5000 BRL |
383.6000 BRL |
| 2022-05-07 |
412.3274 BRL |
6,117.4800 SOL |
417.5000 BRL |
396.0000 BRL |
406.6000 BRL |
404.2000 BRL |
| 2022-05-06 |
416.4113 BRL |
7,797.9700 SOL |
427.6000 BRL |
408.2000 BRL |
417.4000 BRL |
418.0000 BRL |
| 2022-05-05 |
435.6681 BRL |
9,722.8200 SOL |
459.2000 BRL |
412.0000 BRL |
423.7000 BRL |
427.0000 BRL |
| 2022-05-04 |
441.7356 BRL |
6,852.1800 SOL |
428.5000 BRL |
426.8000 BRL |
429.4000 BRL |
454.9000 BRL |
| 2022-05-03 |
437.7871 BRL |
3,768.2800 SOL |
444.3000 BRL |
423.7000 BRL |
427.9000 BRL |
426.9000 BRL |
| 2022-05-02 |
441.6298 BRL |
6,005.8100 SOL |
448.8000 BRL |
432.7000 BRL |
437.3000 BRL |
447.0000 BRL |
| 2022-05-01 |
441.8443 BRL |
6,387.5200 SOL |
425.2000 BRL |
423.2000 BRL |
432.1000 BRL |
448.9000 BRL |
| 2022-04-30 |
451.1436 BRL |
6,992.3000 SOL |
469.7000 BRL |
411.7000 BRL |
432.5000 BRL |
425.5000 BRL |
| 2022-04-29 |
476.6337 BRL |
6,469.3500 SOL |
488.4000 BRL |
461.1000 BRL |
468.1000 BRL |
469.3000 BRL |
| 2022-04-28 |
492.0209 BRL |
6,851.5100 SOL |
490.7000 BRL |
483.7000 BRL |
488.1000 BRL |
488.9000 BRL |
| 2022-04-27 |
492.9628 BRL |
6,811.9500 SOL |
481.2000 BRL |
478.1000 BRL |
484.0000 BRL |
490.8000 BRL |
| 2022-04-26 |
489.4212 BRL |
6,467.2600 SOL |
494.9000 BRL |
477.5000 BRL |
485.0000 BRL |
477.7000 BRL |
| 2022-04-25 |
478.6018 BRL |
8,885.8000 SOL |
480.0000 BRL |
457.9000 BRL |
462.8000 BRL |
496.3000 BRL |
| 2022-04-24 |
486.3172 BRL |
3,904.6300 SOL |
487.4000 BRL |
476.3000 BRL |
481.2000 BRL |
481.0000 BRL |
| 2022-04-23 |
489.8614 BRL |
3,583.7700 SOL |
485.0000 BRL |
474.6000 BRL |
483.6000 BRL |
490.0000 BRL |
| 2022-04-22 |
481.4852 BRL |
5,426.4400 SOL |
474.2000 BRL |
467.3000 BRL |
474.4000 BRL |
484.4000 BRL |