Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
802.0385 BRL |
5,613.9600 SOL |
777.2000 BRL |
759.3000 BRL |
775.7000 BRL |
817.4000 BRL |
| 2022-01-07 |
799.7837 BRL |
8,840.3700 SOL |
864.0000 BRL |
761.3000 BRL |
782.0000 BRL |
780.8000 BRL |
| 2022-01-06 |
867.2827 BRL |
4,634.1200 SOL |
890.9000 BRL |
845.0000 BRL |
858.5000 BRL |
866.0000 BRL |
| 2022-01-05 |
926.3492 BRL |
4,908.3600 SOL |
959.8000 BRL |
842.4000 BRL |
893.3000 BRL |
894.6000 BRL |
| 2022-01-04 |
967.5766 BRL |
2,076.7600 SOL |
969.6000 BRL |
948.0000 BRL |
956.7000 BRL |
960.1000 BRL |
| 2022-01-03 |
974.9013 BRL |
2,078.9600 SOL |
994.2000 BRL |
950.0000 BRL |
967.2000 BRL |
973.4000 BRL |
| 2022-01-02 |
995.5081 BRL |
1,264.0500 SOL |
1,010.0000 BRL |
984.0000 BRL |
991.0000 BRL |
994.0000 BRL |
| 2022-01-01 |
984.5043 BRL |
1,101.2200 SOL |
962.1000 BRL |
960.3000 BRL |
971.5000 BRL |
1,005.0000 BRL |
| 2021-12-31 |
972.6332 BRL |
2,058.0000 SOL |
972.7000 BRL |
948.0000 BRL |
961.8000 BRL |
961.8000 BRL |
| 2021-12-30 |
983.6776 BRL |
2,766.2700 SOL |
983.1000 BRL |
962.8000 BRL |
971.5000 BRL |
970.7000 BRL |
| 2021-12-29 |
999.6380 BRL |
4,118.3600 SOL |
1,008.4000 BRL |
973.8000 BRL |
992.3000 BRL |
994.8000 BRL |
| 2021-12-28 |
1,056.2582 BRL |
4,486.2100 SOL |
1,111.9000 BRL |
1,003.8000 BRL |
1,020.7000 BRL |
1,017.2000 BRL |
| 2021-12-27 |
1,141.5122 BRL |
4,093.8400 SOL |
1,133.1000 BRL |
1,109.6000 BRL |
1,128.1000 BRL |
1,124.0000 BRL |
| 2021-12-26 |
1,121.1269 BRL |
3,975.4100 SOL |
1,103.9000 BRL |
1,089.0000 BRL |
1,097.7000 BRL |
1,131.5000 BRL |
| 2021-12-25 |
1,097.0860 BRL |
1,978.9800 SOL |
1,085.7000 BRL |
1,082.8000 BRL |
1,090.4000 BRL |
1,106.7000 BRL |
| 2021-12-24 |
1,095.0259 BRL |
3,506.5600 SOL |
1,082.3000 BRL |
1,057.7000 BRL |
1,071.9000 BRL |
1,077.5000 BRL |
| 2021-12-23 |
1,058.2290 BRL |
4,783.5000 SOL |
1,016.9000 BRL |
1,002.8000 BRL |
1,019.9000 BRL |
1,080.4000 BRL |
| 2021-12-22 |
1,048.8271 BRL |
3,287.6200 SOL |
1,031.7000 BRL |
1,020.0000 BRL |
1,026.2000 BRL |
1,028.8000 BRL |
| 2021-12-21 |
1,020.9663 BRL |
4,187.2200 SOL |
996.6000 BRL |
973.9000 BRL |
982.2000 BRL |
1,033.4000 BRL |
| 2021-12-20 |
998.3931 BRL |
2,758.2500 SOL |
1,032.5000 BRL |
965.9000 BRL |
985.0000 BRL |
995.9000 BRL |
| 2021-12-19 |
1,048.0523 BRL |
2,915.6600 SOL |
1,042.3000 BRL |
1,019.8000 BRL |
1,034.0000 BRL |
1,033.7000 BRL |
| 2021-12-18 |
1,021.8714 BRL |
3,212.7000 SOL |
1,001.6000 BRL |
972.8000 BRL |
986.6000 BRL |
1,047.1000 BRL |
| 2021-12-17 |
1,005.9869 BRL |
6,228.4900 SOL |
1,016.7000 BRL |
966.3000 BRL |
996.1000 BRL |
1,001.1000 BRL |
| 2021-12-16 |
1,044.4497 BRL |
9,690.4100 SOL |
1,020.1000 BRL |
1,000.1000 BRL |
1,016.9000 BRL |
1,014.3000 BRL |
| 2021-12-15 |
987.4606 BRL |
12,371.7600 SOL |
922.7000 BRL |
903.0000 BRL |
918.6000 BRL |
1,016.4000 BRL |
| 2021-12-14 |
895.0915 BRL |
5,880.0400 SOL |
889.5000 BRL |
856.4000 BRL |
872.1000 BRL |
910.9000 BRL |
| 2021-12-13 |
906.8723 BRL |
6,476.6300 SOL |
977.6000 BRL |
848.3000 BRL |
881.7000 BRL |
888.6000 BRL |
| 2021-12-12 |
971.9200 BRL |
2,583.5500 SOL |
973.1000 BRL |
951.3000 BRL |
956.8000 BRL |
982.4000 BRL |
| 2021-12-11 |
957.9254 BRL |
4,806.9500 SOL |
950.3000 BRL |
916.8000 BRL |
956.5000 BRL |
976.0000 BRL |
| 2021-12-10 |
991.5273 BRL |
5,044.9200 SOL |
1,027.8000 BRL |
958.3000 BRL |
973.4000 BRL |
980.5000 BRL |
| 2021-12-09 |
1,044.9623 BRL |
3,942.9700 SOL |
1,091.0000 BRL |
1,010.0000 BRL |
1,027.5000 BRL |
1,030.9000 BRL |
| 2021-12-08 |
1,072.5462 BRL |
4,374.0100 SOL |
1,074.7000 BRL |
1,045.0000 BRL |
1,061.0000 BRL |
1,088.5000 BRL |
| 2021-12-07 |
1,127.5261 BRL |
5,672.7700 SOL |
1,113.7000 BRL |
1,061.0000 BRL |
1,075.8000 BRL |
1,075.8000 BRL |
| 2021-12-06 |
1,075.4663 BRL |
7,073.0700 SOL |
1,131.6000 BRL |
1,011.7000 BRL |
1,039.3000 BRL |
1,126.0000 BRL |
| 2021-12-05 |
1,106.1790 BRL |
5,110.2700 SOL |
1,156.6000 BRL |
1,047.4000 BRL |
1,089.5000 BRL |
1,094.7000 BRL |
| 2021-12-04 |
1,121.9471 BRL |
17,258.9400 SOL |
1,215.7000 BRL |
986.3000 BRL |
1,115.2000 BRL |
1,150.0000 BRL |
| 2021-12-03 |
1,276.6438 BRL |
8,026.7400 SOL |
1,336.8000 BRL |
1,185.0000 BRL |
1,229.2000 BRL |
1,219.8000 BRL |
| 2021-12-02 |
1,314.1081 BRL |
11,140.3200 SOL |
1,317.8000 BRL |
1,262.0000 BRL |
1,286.6000 BRL |
1,335.0000 BRL |
| 2021-12-01 |
1,275.2565 BRL |
9,822.4900 SOL |
1,184.4000 BRL |
1,181.2000 BRL |
1,199.7000 BRL |
1,297.6000 BRL |
| 2021-11-30 |
1,198.7449 BRL |
4,637.4700 SOL |
1,160.0000 BRL |
1,131.2000 BRL |
1,147.7000 BRL |
1,190.1000 BRL |
| 2021-11-29 |
1,168.8628 BRL |
3,715.8200 SOL |
1,140.0000 BRL |
1,130.2000 BRL |
1,137.9000 BRL |
1,164.7000 BRL |
| 2021-11-28 |
1,085.5814 BRL |
3,234.7500 SOL |
1,095.0000 BRL |
1,036.0000 BRL |
1,064.2000 BRL |
1,133.1000 BRL |
| 2021-11-27 |
1,114.6842 BRL |
2,062.4700 SOL |
1,095.1000 BRL |
1,085.7000 BRL |
1,105.4000 BRL |
1,089.2000 BRL |
| 2021-11-26 |
1,109.9623 BRL |
7,667.2100 SOL |
1,188.6000 BRL |
1,050.0000 BRL |
1,080.9000 BRL |
1,100.4000 BRL |
| 2021-11-25 |
1,192.9119 BRL |
5,727.5100 SOL |
1,169.9000 BRL |
1,148.0000 BRL |
1,160.1000 BRL |
1,188.4000 BRL |
| 2021-11-24 |
1,186.6989 BRL |
5,052.6700 SOL |
1,258.7000 BRL |
1,130.3000 BRL |
1,153.6000 BRL |
1,167.0000 BRL |
| 2021-11-23 |
1,243.7593 BRL |
4,106.0600 SOL |
1,223.0000 BRL |
1,195.8000 BRL |
1,210.9000 BRL |
1,259.5000 BRL |
| 2021-11-22 |
1,249.5880 BRL |
5,533.1700 SOL |
1,312.6000 BRL |
1,199.3000 BRL |
1,230.5000 BRL |
1,232.1000 BRL |
| 2021-11-21 |
1,277.5584 BRL |
5,848.8100 SOL |
1,237.6000 BRL |
1,198.2000 BRL |
1,210.7000 BRL |
1,316.7000 BRL |
| 2021-11-20 |
1,216.2262 BRL |
4,299.6800 SOL |
1,220.9000 BRL |
1,171.5000 BRL |
1,191.8000 BRL |
1,240.1000 BRL |