Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
526.2253 BRL |
12,283.8200 SOL |
507.5000 BRL |
498.0000 BRL |
509.9000 BRL |
517.2000 BRL |
| 2022-03-01 |
506.8094 BRL |
8,418.9200 SOL |
514.0000 BRL |
486.4000 BRL |
497.6000 BRL |
505.7000 BRL |
| 2022-02-28 |
487.4896 BRL |
8,952.7000 SOL |
446.0000 BRL |
438.9000 BRL |
448.2000 BRL |
513.7000 BRL |
| 2022-02-27 |
458.1107 BRL |
6,091.2300 SOL |
469.0000 BRL |
438.5000 BRL |
445.3000 BRL |
445.3000 BRL |
| 2022-02-26 |
477.0910 BRL |
4,769.6100 SOL |
482.3000 BRL |
464.9000 BRL |
471.2000 BRL |
470.2000 BRL |
| 2022-02-25 |
466.3944 BRL |
9,171.2500 SOL |
462.1000 BRL |
448.4000 BRL |
456.8000 BRL |
490.0000 BRL |
| 2022-02-24 |
425.2966 BRL |
21,868.4400 SOL |
426.1000 BRL |
380.0000 BRL |
407.2000 BRL |
459.1000 BRL |
| 2022-02-23 |
451.9423 BRL |
7,230.3000 SOL |
441.2000 BRL |
428.3000 BRL |
438.2000 BRL |
428.9000 BRL |
| 2022-02-22 |
433.3305 BRL |
5,873.6800 SOL |
428.3000 BRL |
418.2000 BRL |
425.9000 BRL |
438.6000 BRL |
| 2022-02-21 |
463.7083 BRL |
9,203.3000 SOL |
471.9000 BRL |
434.9000 BRL |
441.3000 BRL |
437.2000 BRL |
| 2022-02-20 |
467.9193 BRL |
6,547.6200 SOL |
473.7000 BRL |
444.6000 BRL |
451.5000 BRL |
477.0000 BRL |
| 2022-02-19 |
470.5723 BRL |
3,190.9300 SOL |
466.2000 BRL |
460.0000 BRL |
466.7000 BRL |
474.5000 BRL |
| 2022-02-18 |
479.2055 BRL |
5,174.3400 SOL |
488.2000 BRL |
462.2000 BRL |
469.2000 BRL |
466.0000 BRL |
| 2022-02-17 |
504.3575 BRL |
5,525.4900 SOL |
526.0000 BRL |
481.5000 BRL |
492.3000 BRL |
490.1000 BRL |
| 2022-02-16 |
528.3513 BRL |
7,782.3000 SOL |
547.0000 BRL |
510.6000 BRL |
516.9000 BRL |
527.1000 BRL |
| 2022-02-15 |
530.4071 BRL |
5,443.3100 SOL |
506.1000 BRL |
506.1000 BRL |
512.1000 BRL |
531.3000 BRL |
| 2022-02-14 |
499.1954 BRL |
4,638.6800 SOL |
492.3000 BRL |
481.1000 BRL |
489.3000 BRL |
505.4000 BRL |
| 2022-02-13 |
502.1266 BRL |
3,212.8000 SOL |
507.9000 BRL |
484.6000 BRL |
492.4000 BRL |
494.4000 BRL |
| 2022-02-12 |
507.9334 BRL |
5,919.2600 SOL |
511.1000 BRL |
492.8000 BRL |
504.3000 BRL |
507.9000 BRL |
| 2022-02-11 |
543.0183 BRL |
6,653.3700 SOL |
560.3000 BRL |
504.2000 BRL |
513.3000 BRL |
508.8000 BRL |
| 2022-02-10 |
580.0532 BRL |
10,249.0200 SOL |
600.0000 BRL |
558.3000 BRL |
571.2000 BRL |
567.6000 BRL |
| 2022-02-09 |
604.6353 BRL |
6,847.3900 SOL |
603.6000 BRL |
581.0000 BRL |
590.5000 BRL |
601.7000 BRL |
| 2022-02-08 |
605.0316 BRL |
8,320.6700 SOL |
623.8000 BRL |
581.7000 BRL |
592.0000 BRL |
602.3000 BRL |
| 2022-02-07 |
631.1236 BRL |
10,950.9000 SOL |
620.0000 BRL |
604.9000 BRL |
613.5000 BRL |
619.2000 BRL |
| 2022-02-06 |
610.4430 BRL |
4,359.9000 SOL |
612.4000 BRL |
598.5000 BRL |
607.2000 BRL |
614.5000 BRL |
| 2022-02-05 |
611.5765 BRL |
7,642.3500 SOL |
603.5000 BRL |
592.1000 BRL |
598.1000 BRL |
615.2000 BRL |
| 2022-02-04 |
573.3515 BRL |
13,891.0800 SOL |
542.3000 BRL |
534.8000 BRL |
540.7000 BRL |
603.2000 BRL |
| 2022-02-03 |
521.6876 BRL |
12,010.0400 SOL |
540.6000 BRL |
500.4000 BRL |
508.3000 BRL |
537.5000 BRL |
| 2022-02-02 |
565.6310 BRL |
13,482.8100 SOL |
584.4000 BRL |
515.7000 BRL |
546.9000 BRL |
538.7000 BRL |
| 2022-02-01 |
576.0785 BRL |
13,248.3600 SOL |
530.1000 BRL |
529.4000 BRL |
540.1000 BRL |
582.4000 BRL |
| 2022-01-31 |
511.6490 BRL |
7,550.5500 SOL |
508.0000 BRL |
485.9000 BRL |
490.5000 BRL |
535.5000 BRL |
| 2022-01-30 |
513.2425 BRL |
3,523.9200 SOL |
521.3000 BRL |
498.0000 BRL |
504.3000 BRL |
506.0000 BRL |
| 2022-01-29 |
516.4115 BRL |
7,046.5700 SOL |
495.0000 BRL |
490.7000 BRL |
496.4000 BRL |
520.3000 BRL |
| 2022-01-28 |
494.2343 BRL |
7,022.3000 SOL |
488.3000 BRL |
475.0000 BRL |
485.4000 BRL |
490.1000 BRL |
| 2022-01-27 |
491.8292 BRL |
8,000.4800 SOL |
504.2000 BRL |
467.8000 BRL |
480.2000 BRL |
484.2000 BRL |
| 2022-01-26 |
531.3887 BRL |
14,747.1400 SOL |
523.1000 BRL |
491.1000 BRL |
505.0000 BRL |
508.3000 BRL |
| 2022-01-25 |
517.7257 BRL |
9,236.1900 SOL |
508.7000 BRL |
486.3000 BRL |
493.3000 BRL |
524.7000 BRL |
| 2022-01-24 |
486.6374 BRL |
23,869.6300 SOL |
549.2000 BRL |
447.7000 BRL |
466.1000 BRL |
509.7000 BRL |
| 2022-01-23 |
544.6939 BRL |
8,025.4700 SOL |
523.4000 BRL |
515.9000 BRL |
524.8000 BRL |
552.0000 BRL |
| 2022-01-22 |
541.2139 BRL |
22,706.8900 SOL |
619.5000 BRL |
485.9000 BRL |
510.5000 BRL |
517.2000 BRL |
| 2022-01-21 |
653.7796 BRL |
15,665.3200 SOL |
699.4000 BRL |
588.4000 BRL |
628.4000 BRL |
620.1000 BRL |
| 2022-01-20 |
752.4243 BRL |
2,913.0500 SOL |
746.0000 BRL |
707.0000 BRL |
724.0000 BRL |
709.4000 BRL |
| 2022-01-19 |
763.0188 BRL |
3,361.6100 SOL |
793.7000 BRL |
743.4000 BRL |
751.6000 BRL |
753.6000 BRL |
| 2022-01-18 |
769.4684 BRL |
2,720.9900 SOL |
779.3000 BRL |
748.8000 BRL |
759.0000 BRL |
787.8000 BRL |
| 2022-01-17 |
791.4907 BRL |
3,242.5000 SOL |
827.0000 BRL |
764.9000 BRL |
776.4000 BRL |
778.6000 BRL |
| 2022-01-16 |
831.7016 BRL |
1,621.1000 SOL |
824.7000 BRL |
816.4000 BRL |
820.2000 BRL |
826.3000 BRL |
| 2022-01-15 |
822.0059 BRL |
1,627.5800 SOL |
815.5000 BRL |
805.1000 BRL |
812.1000 BRL |
826.9000 BRL |
| 2022-01-14 |
810.5543 BRL |
4,616.7000 SOL |
815.4000 BRL |
792.4000 BRL |
801.8000 BRL |
820.0000 BRL |
| 2022-01-13 |
849.6660 BRL |
5,558.3900 SOL |
845.0000 BRL |
813.3000 BRL |
826.7000 BRL |
820.0000 BRL |
| 2022-01-12 |
824.4599 BRL |
5,871.9000 SOL |
790.6000 BRL |
779.4000 BRL |
786.9000 BRL |
847.5000 BRL |