Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
754.6860 BRL |
14,393.9900 SOL |
739.3000 BRL |
729.3000 BRL |
741.8000 BRL |
764.3000 BRL |
| 2021-09-29 |
742.9226 BRL |
12,364.2100 SOL |
722.5000 BRL |
717.5000 BRL |
728.9000 BRL |
731.1000 BRL |
| 2021-09-28 |
726.1624 BRL |
11,342.3100 SOL |
738.5000 BRL |
702.0000 BRL |
713.2000 BRL |
729.3000 BRL |
| 2021-09-27 |
768.3674 BRL |
21,305.1700 SOL |
730.2000 BRL |
721.4000 BRL |
743.1000 BRL |
741.7000 BRL |
| 2021-09-26 |
724.2898 BRL |
13,080.6600 SOL |
734.0000 BRL |
675.4000 BRL |
696.0000 BRL |
734.5000 BRL |
| 2021-09-25 |
747.4290 BRL |
7,852.2400 SOL |
751.3000 BRL |
720.0000 BRL |
737.3000 BRL |
733.1000 BRL |
| 2021-09-24 |
745.1546 BRL |
24,371.7900 SOL |
800.7000 BRL |
690.0000 BRL |
729.2000 BRL |
758.0000 BRL |
| 2021-09-23 |
789.2758 BRL |
20,416.9800 SOL |
791.9000 BRL |
764.5000 BRL |
780.6000 BRL |
798.3000 BRL |
| 2021-09-22 |
733.2807 BRL |
35,622.2500 SOL |
663.9000 BRL |
650.4000 BRL |
685.0000 BRL |
796.2000 BRL |
| 2021-09-21 |
712.2704 BRL |
32,368.1600 SOL |
713.1000 BRL |
617.9000 BRL |
680.2000 BRL |
675.1000 BRL |
| 2021-09-20 |
758.1301 BRL |
39,522.4500 SOL |
813.5000 BRL |
703.2000 BRL |
748.1000 BRL |
758.8000 BRL |
| 2021-09-19 |
855.6085 BRL |
22,612.5500 SOL |
899.0000 BRL |
801.8000 BRL |
824.6000 BRL |
806.7000 BRL |
| 2021-09-18 |
844.7852 BRL |
25,756.1000 SOL |
786.9000 BRL |
767.8000 BRL |
777.3000 BRL |
872.4000 BRL |
| 2021-09-17 |
752.9230 BRL |
28,888.4800 SOL |
806.2000 BRL |
711.0000 BRL |
738.4000 BRL |
757.6000 BRL |
| 2021-09-16 |
823.7169 BRL |
14,074.2000 SOL |
834.1000 BRL |
800.0000 BRL |
817.5000 BRL |
810.5000 BRL |
| 2021-09-15 |
843.9339 BRL |
31,886.2100 SOL |
836.1000 BRL |
809.2000 BRL |
828.9000 BRL |
838.0000 BRL |
| 2021-09-14 |
826.2886 BRL |
27,773.4300 SOL |
885.6000 BRL |
753.0000 BRL |
790.3000 BRL |
782.7000 BRL |
| 2021-09-13 |
857.6775 BRL |
29,170.8600 SOL |
923.8000 BRL |
800.0000 BRL |
828.8000 BRL |
879.2000 BRL |
| 2021-09-12 |
942.4083 BRL |
9,983.5900 SOL |
951.2000 BRL |
920.0000 BRL |
938.9000 BRL |
931.8000 BRL |
| 2021-09-11 |
985.3042 BRL |
32,359.2600 SOL |
956.8000 BRL |
934.0000 BRL |
957.0000 BRL |
954.8000 BRL |
| 2021-09-10 |
953.0888 BRL |
41,201.0100 SOL |
991.5000 BRL |
886.0000 BRL |
934.3000 BRL |
915.1000 BRL |
| 2021-09-09 |
1,080.8588 BRL |
79,486.0700 SOL |
1,017.9000 BRL |
966.9000 BRL |
1,001.4000 BRL |
989.7000 BRL |
| 2021-09-08 |
934.8395 BRL |
69,309.2200 SOL |
919.8000 BRL |
760.0000 BRL |
849.9000 BRL |
1,046.7000 BRL |
| 2021-09-07 |
926.7247 BRL |
118,859.5100 SOL |
856.8000 BRL |
668.0000 BRL |
885.0000 BRL |
914.4000 BRL |
| 2021-09-06 |
785.9802 BRL |
41,319.3900 SOL |
738.6000 BRL |
717.5000 BRL |
735.9000 BRL |
845.6000 BRL |
| 2021-09-05 |
729.0317 BRL |
20,356.6300 SOL |
725.8000 BRL |
704.8000 BRL |
720.3000 BRL |
732.3000 BRL |
| 2021-09-04 |
752.9164 BRL |
45,452.5400 SOL |
763.5000 BRL |
710.1000 BRL |
731.1000 BRL |
739.6000 BRL |
| 2021-09-03 |
720.5379 BRL |
62,737.1100 SOL |
668.1000 BRL |
668.1000 BRL |
699.9000 BRL |
737.3000 BRL |
| 2021-09-02 |
619.4288 BRL |
51,216.1900 SOL |
575.0000 BRL |
567.6000 BRL |
583.0000 BRL |
653.1000 BRL |
| 2021-09-01 |
589.8849 BRL |
46,668.7200 SOL |
564.5000 BRL |
552.6000 BRL |
573.9000 BRL |
587.6000 BRL |
| 2021-08-31 |
602.2341 BRL |
115,873.5500 SOL |
578.2000 BRL |
537.7000 BRL |
563.9000 BRL |
571.3000 BRL |
| 2021-08-30 |
556.7518 BRL |
74,830.0600 SOL |
492.2000 BRL |
490.0000 BRL |
508.8000 BRL |
579.8000 BRL |
| 2021-08-29 |
490.4719 BRL |
28,854.6700 SOL |
504.8000 BRL |
473.1000 BRL |
482.8000 BRL |
491.9000 BRL |
| 2021-08-28 |
479.1507 BRL |
31,475.1100 SOL |
459.8000 BRL |
447.4000 BRL |
454.1000 BRL |
498.8000 BRL |
| 2021-08-27 |
428.4292 BRL |
50,599.8400 SOL |
398.0000 BRL |
385.8000 BRL |
426.6000 BRL |
444.7000 BRL |
| 2021-08-26 |
389.3318 BRL |
37,085.5000 SOL |
379.6000 BRL |
350.0000 BRL |
359.0000 BRL |
400.7000 BRL |
| 2021-08-25 |
368.1233 BRL |
16,722.9700 SOL |
374.4000 BRL |
351.4000 BRL |
360.7000 BRL |
372.0000 BRL |
| 2021-08-24 |
401.9425 BRL |
29,988.5800 SOL |
411.4000 BRL |
365.0000 BRL |
381.0000 BRL |
381.5000 BRL |
| 2021-08-23 |
395.1597 BRL |
18,455.2800 SOL |
393.9000 BRL |
387.5000 BRL |
394.6000 BRL |
400.3000 BRL |
| 2021-08-22 |
405.9546 BRL |
14,118.4600 SOL |
401.3000 BRL |
387.4000 BRL |
393.0000 BRL |
396.0000 BRL |
| 2021-08-21 |
416.8826 BRL |
22,342.8000 SOL |
424.5000 BRL |
394.3000 BRL |
402.8000 BRL |
400.9000 BRL |
| 2021-08-20 |
399.1135 BRL |
33,712.7100 SOL |
393.2000 BRL |
382.2000 BRL |
386.5000 BRL |
421.0000 BRL |
| 2021-08-19 |
389.1356 BRL |
30,287.5700 SOL |
393.9000 BRL |
374.7000 BRL |
387.4000 BRL |
390.1000 BRL |
| 2021-08-18 |
385.0803 BRL |
70,047.3100 SOL |
342.8000 BRL |
320.7000 BRL |
352.4000 BRL |
405.2000 BRL |
| 2021-08-17 |
362.2284 BRL |
97,821.6400 SOL |
328.9000 BRL |
313.3000 BRL |
340.7000 BRL |
342.8000 BRL |
| 2021-08-16 |
336.6548 BRL |
97,732.2100 SOL |
282.5000 BRL |
276.8000 BRL |
292.2000 BRL |
343.9000 BRL |
| 2021-08-15 |
263.3668 BRL |
14,378.3700 SOL |
233.2000 BRL |
230.6000 BRL |
236.1000 BRL |
279.0000 BRL |
| 2021-08-14 |
231.2767 BRL |
3,803.5700 SOL |
235.4000 BRL |
226.0000 BRL |
230.9000 BRL |
230.5000 BRL |
| 2021-08-13 |
229.7849 BRL |
5,979.1400 SOL |
218.6000 BRL |
215.6000 BRL |
220.4000 BRL |
232.3000 BRL |
| 2021-08-12 |
217.5083 BRL |
6,091.0500 SOL |
219.8000 BRL |
207.8000 BRL |
211.2000 BRL |
215.5000 BRL |