Crypto exchange Binance

Market Solana (SOL) / BRL

Identifier on Binance: SOLBRL
12...242526
Date Price Volume Open Low High Close
2021-06-21 156.2927 BRL 4,264.2800 SOL 182.6000 BRL 132.8000 BRL 143.7000 BRL 134.2000 BRL
2021-06-20 176.1635 BRL 1,548.2200 SOL 181.3000 BRL 163.0000 BRL 171.2000 BRL 182.2000 BRL
2021-06-19 185.8402 BRL 2,458.7200 SOL 190.0000 BRL 175.5000 BRL 183.7000 BRL 181.9000 BRL
2021-06-18 188.0473 BRL 2,446.8200 SOL 198.9000 BRL 151.2000 BRL 184.0000 BRL 189.4000 BRL
12...242526