Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
150.5292 BRL |
6,512.7200 SOL |
155.5000 BRL |
140.0000 BRL |
146.8000 BRL |
146.5000 BRL |
| 2021-06-24 |
153.4421 BRL |
7,740.3800 SOL |
155.8000 BRL |
132.1000 BRL |
148.0000 BRL |
160.6000 BRL |
| 2021-06-23 |
151.6407 BRL |
8,973.7200 SOL |
136.9000 BRL |
125.1000 BRL |
144.6000 BRL |
144.6000 BRL |
| 2021-06-22 |
127.5877 BRL |
8,947.9100 SOL |
135.0000 BRL |
102.1000 BRL |
117.6000 BRL |
132.8000 BRL |
| 2021-06-21 |
156.2927 BRL |
4,264.2800 SOL |
182.6000 BRL |
132.8000 BRL |
143.7000 BRL |
134.2000 BRL |
| 2021-06-20 |
176.1635 BRL |
1,548.2200 SOL |
181.3000 BRL |
163.0000 BRL |
171.2000 BRL |
182.2000 BRL |
| 2021-06-19 |
185.8402 BRL |
2,458.7200 SOL |
190.0000 BRL |
175.5000 BRL |
183.7000 BRL |
181.9000 BRL |
| 2021-06-18 |
188.0473 BRL |
2,446.8200 SOL |
198.9000 BRL |
151.2000 BRL |
184.0000 BRL |
189.4000 BRL |