Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
804.1882 BRL |
5,671.3690 SOL |
802.2000 BRL |
782.9000 BRL |
789.9000 BRL |
787.9000 BRL |
| 2024-08-13 |
805.1548 BRL |
4,610.9890 SOL |
805.7000 BRL |
789.9000 BRL |
799.4000 BRL |
806.5000 BRL |
| 2024-08-12 |
809.7666 BRL |
5,844.2990 SOL |
787.4000 BRL |
784.3000 BRL |
796.7000 BRL |
793.7000 BRL |
| 2024-08-11 |
823.4164 BRL |
5,112.8010 SOL |
856.4000 BRL |
785.6000 BRL |
792.3000 BRL |
789.1000 BRL |
| 2024-08-10 |
859.8218 BRL |
1,889.2470 SOL |
866.4000 BRL |
848.5000 BRL |
855.9000 BRL |
857.4000 BRL |
| 2024-08-09 |
865.0640 BRL |
6,143.9010 SOL |
908.6000 BRL |
835.8000 BRL |
847.3000 BRL |
850.0000 BRL |
| 2024-08-08 |
879.6773 BRL |
14,109.4840 SOL |
820.4000 BRL |
803.2000 BRL |
827.1000 BRL |
900.0000 BRL |
| 2024-08-07 |
851.5379 BRL |
15,520.4760 SOL |
823.5000 BRL |
806.2000 BRL |
820.0000 BRL |
821.1000 BRL |
| 2024-08-06 |
815.0240 BRL |
16,159.0910 SOL |
751.3000 BRL |
748.3000 BRL |
800.6000 BRL |
848.9000 BRL |
| 2024-08-05 |
735.0789 BRL |
43,001.9700 SOL |
804.9000 BRL |
654.5000 BRL |
717.9000 BRL |
765.5000 BRL |
| 2024-08-04 |
805.3465 BRL |
8,859.2400 SOL |
823.2000 BRL |
760.7000 BRL |
788.1000 BRL |
816.5000 BRL |
| 2024-08-03 |
848.2588 BRL |
7,097.3990 SOL |
881.8000 BRL |
808.9000 BRL |
822.8000 BRL |
825.8000 BRL |
| 2024-08-02 |
908.1996 BRL |
8,364.5320 SOL |
963.1000 BRL |
860.2000 BRL |
883.6000 BRL |
883.3000 BRL |
| 2024-08-01 |
948.2109 BRL |
8,325.1030 SOL |
977.0000 BRL |
907.7000 BRL |
932.1000 BRL |
961.1000 BRL |
| 2024-07-31 |
1,014.1111 BRL |
6,207.8960 SOL |
1,014.3000 BRL |
980.0000 BRL |
994.0000 BRL |
985.8000 BRL |
| 2024-07-30 |
1,019.8081 BRL |
4,472.2890 SOL |
1,031.6000 BRL |
993.2000 BRL |
1,008.5000 BRL |
1,014.3000 BRL |
| 2024-07-29 |
1,072.3051 BRL |
8,167.2270 SOL |
1,054.6000 BRL |
1,033.0000 BRL |
1,046.0000 BRL |
1,042.6000 BRL |
| 2024-07-28 |
1,051.7031 BRL |
2,699.8970 SOL |
1,043.6000 BRL |
1,034.3000 BRL |
1,042.4000 BRL |
1,051.4000 BRL |
| 2024-07-27 |
1,045.8117 BRL |
5,807.2840 SOL |
1,040.4000 BRL |
1,016.4000 BRL |
1,035.6000 BRL |
1,051.7000 BRL |
| 2024-07-26 |
1,018.0902 BRL |
7,808.5760 SOL |
974.2000 BRL |
974.2000 BRL |
983.3000 BRL |
1,041.3000 BRL |
| 2024-07-25 |
969.3291 BRL |
8,251.3790 SOL |
1,010.6000 BRL |
939.1000 BRL |
958.1000 BRL |
974.7000 BRL |
| 2024-07-24 |
1,004.1533 BRL |
6,793.3550 SOL |
970.0000 BRL |
959.2000 BRL |
972.2000 BRL |
1,013.6000 BRL |
| 2024-07-23 |
981.0228 BRL |
7,591.6920 SOL |
997.1000 BRL |
956.1000 BRL |
973.1000 BRL |
968.5000 BRL |
| 2024-07-22 |
1,006.7906 BRL |
8,270.1220 SOL |
1,029.0000 BRL |
985.7000 BRL |
997.0000 BRL |
996.1000 BRL |
| 2024-07-21 |
990.8866 BRL |
10,317.6550 SOL |
973.5000 BRL |
956.3000 BRL |
960.7000 BRL |
1,027.3000 BRL |
| 2024-07-20 |
957.3037 BRL |
5,978.0670 SOL |
942.9000 BRL |
935.1000 BRL |
943.6000 BRL |
973.9000 BRL |
| 2024-07-19 |
924.6901 BRL |
9,223.9000 SOL |
885.2000 BRL |
869.3000 BRL |
881.9000 BRL |
943.1000 BRL |
| 2024-07-18 |
876.9330 BRL |
5,391.0500 SOL |
855.1000 BRL |
855.1000 BRL |
870.9000 BRL |
890.1000 BRL |
| 2024-07-17 |
872.3478 BRL |
6,072.3980 SOL |
875.3000 BRL |
850.0000 BRL |
857.5000 BRL |
853.3000 BRL |
| 2024-07-16 |
863.5903 BRL |
8,090.1580 SOL |
871.4000 BRL |
829.0000 BRL |
844.4000 BRL |
870.2000 BRL |
| 2024-07-15 |
838.4792 BRL |
7,888.0930 SOL |
807.7000 BRL |
804.5000 BRL |
825.0000 BRL |
858.7000 BRL |
| 2024-07-14 |
795.0563 BRL |
4,203.5570 SOL |
777.4000 BRL |
777.4000 BRL |
790.2000 BRL |
809.1000 BRL |
| 2024-07-13 |
762.9790 BRL |
2,480.9290 SOL |
761.5000 BRL |
754.0000 BRL |
758.9000 BRL |
762.0000 BRL |
| 2024-07-12 |
751.7930 BRL |
3,433.4240 SOL |
744.6000 BRL |
735.0000 BRL |
744.0000 BRL |
753.2000 BRL |
| 2024-07-11 |
766.6875 BRL |
5,933.9220 SOL |
773.4000 BRL |
742.9000 BRL |
748.9000 BRL |
748.9000 BRL |
| 2024-07-10 |
773.2561 BRL |
5,249.1820 SOL |
772.3000 BRL |
757.9000 BRL |
768.6000 BRL |
773.4000 BRL |
| 2024-07-09 |
773.5309 BRL |
5,762.2000 SOL |
770.1000 BRL |
753.6000 BRL |
769.0000 BRL |
772.1000 BRL |
| 2024-07-08 |
752.2016 BRL |
7,636.5470 SOL |
726.2000 BRL |
706.7000 BRL |
717.0000 BRL |
773.7000 BRL |
| 2024-07-07 |
761.1347 BRL |
3,774.4000 SOL |
790.7000 BRL |
732.0000 BRL |
737.4000 BRL |
732.6000 BRL |
| 2024-07-06 |
765.8575 BRL |
4,940.8820 SOL |
739.7000 BRL |
729.5000 BRL |
737.9000 BRL |
793.1000 BRL |
| 2024-07-05 |
718.4888 BRL |
13,592.1280 SOL |
710.2000 BRL |
673.1000 BRL |
692.6000 BRL |
740.6000 BRL |
| 2024-07-04 |
750.0240 BRL |
8,840.3150 SOL |
789.7000 BRL |
716.1000 BRL |
734.3000 BRL |
721.2000 BRL |
| 2024-07-03 |
814.9551 BRL |
9,217.5380 SOL |
876.5000 BRL |
777.7000 BRL |
790.8000 BRL |
789.1000 BRL |
| 2024-07-02 |
854.3410 BRL |
6,322.0360 SOL |
825.8000 BRL |
823.1000 BRL |
830.6000 BRL |
878.9000 BRL |
| 2024-07-01 |
828.4739 BRL |
4,124.5290 SOL |
823.0000 BRL |
816.1000 BRL |
822.1000 BRL |
829.2000 BRL |
| 2024-06-30 |
802.3596 BRL |
3,006.9240 SOL |
788.5000 BRL |
771.9000 BRL |
774.8000 BRL |
822.9000 BRL |
| 2024-06-29 |
796.9099 BRL |
1,765.1620 SOL |
786.2000 BRL |
786.2000 BRL |
791.9000 BRL |
790.3000 BRL |
| 2024-06-28 |
801.4945 BRL |
4,743.2730 SOL |
825.4000 BRL |
781.8000 BRL |
786.9000 BRL |
785.6000 BRL |
| 2024-06-27 |
806.8682 BRL |
6,400.9110 SOL |
756.0000 BRL |
746.9000 BRL |
751.2000 BRL |
826.1000 BRL |
| 2024-06-26 |
756.4874 BRL |
4,209.6430 SOL |
749.2000 BRL |
745.4000 BRL |
752.1000 BRL |
760.2000 BRL |