Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
756.4874 BRL |
4,209.6430 SOL |
749.2000 BRL |
745.4000 BRL |
752.1000 BRL |
760.2000 BRL |
| 2024-06-25 |
744.5515 BRL |
4,429.1300 SOL |
720.2000 BRL |
700.0000 BRL |
720.5000 BRL |
749.5000 BRL |
| 2024-06-24 |
695.7070 BRL |
7,081.9310 SOL |
704.9000 BRL |
664.8000 BRL |
685.4000 BRL |
721.0000 BRL |
| 2024-06-23 |
721.6324 BRL |
2,586.2620 SOL |
732.7000 BRL |
702.4000 BRL |
709.3000 BRL |
705.7000 BRL |
| 2024-06-22 |
735.6578 BRL |
2,178.6460 SOL |
737.2000 BRL |
728.1000 BRL |
734.4000 BRL |
731.0000 BRL |
| 2024-06-21 |
723.3447 BRL |
5,273.7470 SOL |
731.8000 BRL |
705.1000 BRL |
716.7000 BRL |
733.2000 BRL |
| 2024-06-20 |
742.2462 BRL |
6,230.7110 SOL |
740.9000 BRL |
722.0000 BRL |
732.8000 BRL |
733.6000 BRL |
| 2024-06-19 |
755.5883 BRL |
5,423.2110 SOL |
751.7000 BRL |
737.8000 BRL |
743.6000 BRL |
740.1000 BRL |
| 2024-06-18 |
740.9186 BRL |
11,539.7980 SOL |
780.3000 BRL |
700.7000 BRL |
727.7000 BRL |
752.9000 BRL |
| 2024-06-17 |
785.9068 BRL |
4,757.4490 SOL |
820.0000 BRL |
761.2000 BRL |
782.1000 BRL |
783.0000 BRL |
| 2024-06-16 |
797.1166 BRL |
2,152.4440 SOL |
789.2000 BRL |
776.1000 BRL |
780.9000 BRL |
816.2000 BRL |
| 2024-06-15 |
783.4980 BRL |
2,143.2130 SOL |
775.7000 BRL |
775.1000 BRL |
780.3000 BRL |
788.3000 BRL |
| 2024-06-14 |
780.5937 BRL |
5,675.2430 SOL |
797.3000 BRL |
753.1000 BRL |
767.7000 BRL |
775.5000 BRL |
| 2024-06-13 |
809.8460 BRL |
5,485.8850 SOL |
841.1000 BRL |
790.0000 BRL |
800.9000 BRL |
797.6000 BRL |
| 2024-06-12 |
842.7094 BRL |
8,846.6830 SOL |
807.6000 BRL |
787.6000 BRL |
803.3000 BRL |
838.9000 BRL |
| 2024-06-11 |
817.3868 BRL |
6,984.4020 SOL |
855.1000 BRL |
784.4000 BRL |
804.1000 BRL |
807.0000 BRL |
| 2024-06-10 |
863.7853 BRL |
4,495.4280 SOL |
873.8000 BRL |
849.6000 BRL |
857.0000 BRL |
854.7000 BRL |
| 2024-06-09 |
864.4457 BRL |
2,597.9480 SOL |
851.7000 BRL |
844.2000 BRL |
852.2000 BRL |
873.4000 BRL |
| 2024-06-08 |
863.9598 BRL |
3,398.0630 SOL |
874.6000 BRL |
848.6000 BRL |
856.5000 BRL |
851.2000 BRL |
| 2024-06-07 |
873.8462 BRL |
6,164.2180 SOL |
899.4000 BRL |
818.0000 BRL |
874.3000 BRL |
874.9000 BRL |
| 2024-06-06 |
911.3806 BRL |
3,772.9470 SOL |
919.4000 BRL |
887.0000 BRL |
902.4000 BRL |
902.2000 BRL |
| 2024-06-05 |
919.1581 BRL |
6,855.4240 SOL |
907.7000 BRL |
903.1000 BRL |
909.7000 BRL |
918.9000 BRL |
| 2024-06-04 |
884.9710 BRL |
4,792.6370 SOL |
866.0000 BRL |
862.5000 BRL |
866.5000 BRL |
906.8000 BRL |
| 2024-06-03 |
868.6103 BRL |
4,815.3960 SOL |
861.8000 BRL |
855.3000 BRL |
863.9000 BRL |
865.5000 BRL |
| 2024-06-02 |
866.4362 BRL |
3,596.5170 SOL |
876.0000 BRL |
850.0000 BRL |
862.6000 BRL |
862.9000 BRL |
| 2024-06-01 |
881.3316 BRL |
1,987.1370 SOL |
873.8000 BRL |
873.5000 BRL |
879.8000 BRL |
876.9000 BRL |
| 2024-05-31 |
875.6365 BRL |
3,976.4900 SOL |
872.9000 BRL |
862.8000 BRL |
871.2000 BRL |
874.8000 BRL |
| 2024-05-30 |
878.6219 BRL |
4,856.1280 SOL |
881.0000 BRL |
857.0000 BRL |
866.6000 BRL |
874.0000 BRL |
| 2024-05-29 |
884.7188 BRL |
3,973.9020 SOL |
876.0000 BRL |
869.8000 BRL |
876.5000 BRL |
884.8000 BRL |
| 2024-05-28 |
875.8873 BRL |
4,683.4270 SOL |
883.6000 BRL |
858.8000 BRL |
868.4000 BRL |
876.2000 BRL |
| 2024-05-27 |
874.4017 BRL |
5,712.3630 SOL |
849.9000 BRL |
849.8000 BRL |
860.1000 BRL |
880.7000 BRL |
| 2024-05-26 |
850.7601 BRL |
4,077.5220 SOL |
874.8000 BRL |
837.9000 BRL |
844.0000 BRL |
849.7000 BRL |
| 2024-05-25 |
872.6531 BRL |
2,606.3080 SOL |
869.9000 BRL |
860.8000 BRL |
870.2000 BRL |
871.9000 BRL |
| 2024-05-24 |
871.2858 BRL |
5,473.9900 SOL |
912.8000 BRL |
844.1000 BRL |
860.9000 BRL |
870.4000 BRL |
| 2024-05-23 |
900.3313 BRL |
7,827.4190 SOL |
914.4000 BRL |
860.1000 BRL |
892.8000 BRL |
908.5000 BRL |
| 2024-05-22 |
923.2847 BRL |
4,628.2810 SOL |
913.1000 BRL |
895.5000 BRL |
910.2000 BRL |
917.5000 BRL |
| 2024-05-21 |
915.1990 BRL |
7,357.4080 SOL |
943.4000 BRL |
892.3000 BRL |
909.8000 BRL |
914.3000 BRL |
| 2024-05-20 |
922.2945 BRL |
9,403.1660 SOL |
875.7000 BRL |
863.3000 BRL |
878.1000 BRL |
943.7000 BRL |
| 2024-05-19 |
875.2523 BRL |
3,658.3490 SOL |
886.6000 BRL |
853.5000 BRL |
867.1000 BRL |
876.5000 BRL |
| 2024-05-18 |
887.5262 BRL |
3,765.7200 SOL |
867.7000 BRL |
864.2000 BRL |
873.7000 BRL |
886.0000 BRL |
| 2024-05-17 |
859.1005 BRL |
5,301.8420 SOL |
821.1000 BRL |
821.1000 BRL |
830.6000 BRL |
864.0000 BRL |
| 2024-05-16 |
826.0658 BRL |
6,074.5500 SOL |
814.3000 BRL |
805.7000 BRL |
819.5000 BRL |
821.5000 BRL |
| 2024-05-15 |
780.3350 BRL |
6,998.5950 SOL |
734.4000 BRL |
730.0000 BRL |
740.7000 BRL |
798.9000 BRL |
| 2024-05-14 |
748.6585 BRL |
4,803.7270 SOL |
763.2000 BRL |
732.6000 BRL |
739.2000 BRL |
736.2000 BRL |
| 2024-05-13 |
753.2714 BRL |
5,824.3740 SOL |
746.5000 BRL |
716.6000 BRL |
724.0000 BRL |
763.1000 BRL |
| 2024-05-12 |
753.7407 BRL |
2,981.0280 SOL |
757.0000 BRL |
741.1000 BRL |
748.2000 BRL |
746.3000 BRL |
| 2024-05-11 |
753.9833 BRL |
3,122.5320 SOL |
758.6000 BRL |
743.6000 BRL |
751.1000 BRL |
758.4000 BRL |
| 2024-05-10 |
773.9804 BRL |
4,384.8620 SOL |
785.6000 BRL |
751.0000 BRL |
762.1000 BRL |
761.2000 BRL |
| 2024-05-09 |
757.8434 BRL |
4,723.9810 SOL |
729.1000 BRL |
722.2000 BRL |
733.5000 BRL |
782.4000 BRL |
| 2024-05-08 |
745.6227 BRL |
4,848.9130 SOL |
754.5000 BRL |
717.7000 BRL |
729.6000 BRL |
727.3000 BRL |