Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
788.7748 BRL |
6,290.8100 SOL |
778.4000 BRL |
756.8000 BRL |
764.9000 BRL |
758.5000 BRL |
| 2024-05-06 |
778.4795 BRL |
8,589.0460 SOL |
745.0000 BRL |
743.7000 BRL |
749.1000 BRL |
780.7000 BRL |
| 2024-05-05 |
746.6238 BRL |
4,137.0030 SOL |
747.2000 BRL |
730.0000 BRL |
739.3000 BRL |
743.6000 BRL |
| 2024-05-04 |
747.0064 BRL |
4,049.6900 SOL |
733.3000 BRL |
727.5000 BRL |
735.6000 BRL |
747.6000 BRL |
| 2024-05-03 |
723.1727 BRL |
6,545.9330 SOL |
709.4000 BRL |
700.0000 BRL |
707.3000 BRL |
733.7000 BRL |
| 2024-05-02 |
703.0995 BRL |
5,961.2050 SOL |
703.1000 BRL |
669.4000 BRL |
677.5000 BRL |
711.9000 BRL |
| 2024-05-01 |
660.3992 BRL |
8,247.1640 SOL |
663.9000 BRL |
621.0000 BRL |
634.7000 BRL |
698.3000 BRL |
| 2024-04-30 |
665.4424 BRL |
7,431.3900 SOL |
708.4000 BRL |
633.9000 BRL |
651.1000 BRL |
668.1000 BRL |
| 2024-04-29 |
698.7146 BRL |
5,063.3150 SOL |
711.6000 BRL |
686.4000 BRL |
694.2000 BRL |
708.5000 BRL |
| 2024-04-28 |
732.5550 BRL |
2,070.8900 SOL |
729.6000 BRL |
706.6000 BRL |
717.4000 BRL |
707.3000 BRL |
| 2024-04-27 |
711.0699 BRL |
3,044.0800 SOL |
720.0000 BRL |
681.7000 BRL |
704.6000 BRL |
730.8000 BRL |
| 2024-04-26 |
738.1896 BRL |
3,550.8600 SOL |
752.4000 BRL |
716.0000 BRL |
720.7000 BRL |
720.0000 BRL |
| 2024-04-25 |
759.5815 BRL |
4,261.3800 SOL |
767.0000 BRL |
738.5000 BRL |
753.9000 BRL |
754.0000 BRL |
| 2024-04-24 |
799.0575 BRL |
5,735.7900 SOL |
798.8000 BRL |
764.5000 BRL |
777.2000 BRL |
766.0000 BRL |
| 2024-04-23 |
812.4399 BRL |
4,860.0100 SOL |
815.8000 BRL |
796.7000 BRL |
801.9000 BRL |
801.8000 BRL |
| 2024-04-22 |
802.4017 BRL |
6,000.1000 SOL |
780.9000 BRL |
771.3000 BRL |
779.9000 BRL |
815.6000 BRL |
| 2024-04-21 |
787.2959 BRL |
3,917.5800 SOL |
794.7000 BRL |
770.0000 BRL |
782.6000 BRL |
781.7000 BRL |
| 2024-04-20 |
771.0490 BRL |
5,151.3300 SOL |
749.2000 BRL |
734.3000 BRL |
745.3000 BRL |
794.9000 BRL |
| 2024-04-19 |
737.5136 BRL |
9,965.2200 SOL |
752.2000 BRL |
682.0000 BRL |
706.3000 BRL |
746.5000 BRL |
| 2024-04-18 |
723.2595 BRL |
9,109.5600 SOL |
695.4000 BRL |
675.0000 BRL |
691.6000 BRL |
758.6000 BRL |
| 2024-04-17 |
707.7657 BRL |
10,658.4100 SOL |
723.1000 BRL |
670.6000 BRL |
697.6000 BRL |
701.0000 BRL |
| 2024-04-16 |
703.4382 BRL |
10,954.8500 SOL |
727.7000 BRL |
670.0000 BRL |
700.1000 BRL |
727.3000 BRL |
| 2024-04-15 |
759.2130 BRL |
9,532.1300 SOL |
797.0000 BRL |
700.0000 BRL |
725.8000 BRL |
723.3000 BRL |
| 2024-04-14 |
746.8315 BRL |
11,716.6000 SOL |
735.0000 BRL |
691.3000 BRL |
722.6000 BRL |
803.4000 BRL |
| 2024-04-13 |
725.6678 BRL |
20,951.2300 SOL |
793.9000 BRL |
626.1000 BRL |
708.4000 BRL |
745.0000 BRL |
| 2024-04-12 |
824.4217 BRL |
12,250.6600 SOL |
879.5000 BRL |
726.9000 BRL |
784.2000 BRL |
784.2000 BRL |
| 2024-04-11 |
882.8729 BRL |
6,682.4100 SOL |
880.2000 BRL |
860.8000 BRL |
876.1000 BRL |
881.7000 BRL |
| 2024-04-10 |
859.2538 BRL |
7,543.4800 SOL |
869.9000 BRL |
820.6000 BRL |
845.9000 BRL |
887.2000 BRL |
| 2024-04-09 |
882.6641 BRL |
7,736.3900 SOL |
914.3000 BRL |
852.7000 BRL |
869.9000 BRL |
872.6000 BRL |
| 2024-04-08 |
917.3471 BRL |
5,902.2000 SOL |
916.9000 BRL |
895.0000 BRL |
901.3000 BRL |
915.2000 BRL |
| 2024-04-07 |
920.6729 BRL |
2,959.2100 SOL |
912.4000 BRL |
904.6000 BRL |
913.9000 BRL |
916.6000 BRL |
| 2024-04-06 |
900.7574 BRL |
3,519.7000 SOL |
891.1000 BRL |
887.0000 BRL |
894.5000 BRL |
916.1000 BRL |
| 2024-04-05 |
891.9160 BRL |
7,996.7700 SOL |
935.3000 BRL |
853.4000 BRL |
878.2000 BRL |
895.2000 BRL |
| 2024-04-04 |
942.2077 BRL |
4,895.8200 SOL |
941.8000 BRL |
917.7000 BRL |
927.3000 BRL |
933.8000 BRL |
| 2024-04-03 |
954.5357 BRL |
5,869.2600 SOL |
927.8000 BRL |
902.7000 BRL |
932.4000 BRL |
946.5000 BRL |
| 2024-04-02 |
931.9067 BRL |
10,208.9600 SOL |
979.0000 BRL |
894.6000 BRL |
914.4000 BRL |
928.3000 BRL |
| 2024-04-01 |
986.8874 BRL |
8,200.1900 SOL |
1,023.4000 BRL |
953.2000 BRL |
968.7000 BRL |
982.4000 BRL |
| 2024-03-31 |
1,000.6467 BRL |
4,090.2100 SOL |
982.9000 BRL |
980.9000 BRL |
989.8000 BRL |
1,021.2000 BRL |
| 2024-03-30 |
989.1810 BRL |
6,631.1500 SOL |
971.6000 BRL |
966.6000 BRL |
974.8000 BRL |
984.2000 BRL |
| 2024-03-29 |
947.0241 BRL |
5,898.5200 SOL |
954.4000 BRL |
924.5000 BRL |
936.2000 BRL |
971.0000 BRL |
| 2024-03-28 |
933.6959 BRL |
5,724.2800 SOL |
930.6000 BRL |
906.0000 BRL |
913.8000 BRL |
953.3000 BRL |
| 2024-03-27 |
932.1002 BRL |
8,083.2100 SOL |
953.5000 BRL |
902.5000 BRL |
915.4000 BRL |
929.7000 BRL |
| 2024-03-26 |
959.6617 BRL |
6,175.6500 SOL |
945.7000 BRL |
930.0000 BRL |
948.4000 BRL |
960.2000 BRL |
| 2024-03-25 |
951.9813 BRL |
8,625.8300 SOL |
926.4000 BRL |
911.9000 BRL |
922.4000 BRL |
947.0000 BRL |
| 2024-03-24 |
895.3034 BRL |
4,147.9800 SOL |
871.7000 BRL |
862.5000 BRL |
871.8000 BRL |
928.2000 BRL |
| 2024-03-23 |
885.0638 BRL |
3,753.4900 SOL |
884.8000 BRL |
860.0000 BRL |
872.6000 BRL |
879.9000 BRL |
| 2024-03-22 |
871.3891 BRL |
5,091.8500 SOL |
900.8000 BRL |
841.3000 BRL |
854.6000 BRL |
867.2000 BRL |
| 2024-03-21 |
938.4985 BRL |
8,670.7700 SOL |
961.2000 BRL |
880.2000 BRL |
899.1000 BRL |
897.6000 BRL |
| 2024-03-20 |
895.6837 BRL |
12,620.8500 SOL |
862.1000 BRL |
823.6000 BRL |
853.5000 BRL |
967.8000 BRL |
| 2024-03-19 |
913.8644 BRL |
14,615.4600 SOL |
991.3000 BRL |
841.5000 BRL |
866.3000 BRL |
863.8000 BRL |