Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0019 BTC |
29,368.3230 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2025-01-14 |
0.0019 BTC |
114,364.3430 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-01-13 |
0.0019 BTC |
198,889.3970 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-01-12 |
0.0020 BTC |
56,775.7810 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-11 |
0.0020 BTC |
89,441.2550 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-10 |
0.0020 BTC |
145,245.0160 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-09 |
0.0020 BTC |
175,208.3030 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-08 |
0.0021 BTC |
222,582.7740 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-01-07 |
0.0021 BTC |
163,979.4610 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-06 |
0.0022 BTC |
159,252.7230 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-05 |
0.0022 BTC |
113,227.4820 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-04 |
0.0022 BTC |
103,429.1890 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-03 |
0.0022 BTC |
216,530.5310 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2025-01-02 |
0.0021 BTC |
222,862.9840 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-01 |
0.0020 BTC |
84,414.9330 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-12-31 |
0.0021 BTC |
169,887.6790 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-30 |
0.0021 BTC |
157,011.3960 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-12-29 |
0.0021 BTC |
118,331.5420 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-28 |
0.0020 BTC |
78,398.4220 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-27 |
0.0020 BTC |
105,045.4890 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-26 |
0.0020 BTC |
111,557.2210 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-25 |
0.0020 BTC |
131,794.2270 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-24 |
0.0020 BTC |
173,141.2390 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-23 |
0.0019 BTC |
136,804.1430 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-12-22 |
0.0019 BTC |
126,972.2310 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-12-21 |
0.0019 BTC |
235,891.4700 SOL |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-12-20 |
0.0020 BTC |
395,958.2650 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-12-19 |
0.0020 BTC |
386,103.3680 SOL |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-18 |
0.0021 BTC |
321,225.4760 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-17 |
0.0021 BTC |
320,056.5180 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-12-16 |
0.0021 BTC |
283,510.7920 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-15 |
0.0021 BTC |
131,278.1100 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-14 |
0.0022 BTC |
129,351.9670 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-12-13 |
0.0022 BTC |
203,287.0420 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-12-12 |
0.0023 BTC |
216,997.4930 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-12-11 |
0.0023 BTC |
257,544.3010 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-12-10 |
0.0022 BTC |
567,833.2240 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-12-09 |
0.0023 BTC |
493,784.3200 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-12-08 |
0.0024 BTC |
176,480.4830 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-07 |
0.0024 BTC |
200,552.5520 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-06 |
0.0024 BTC |
482,080.6380 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-05 |
0.0023 BTC |
741,484.5670 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2024-12-04 |
0.0024 BTC |
516,509.6720 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-12-03 |
0.0024 BTC |
663,242.0930 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-12-02 |
0.0024 BTC |
386,411.6140 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-12-01 |
0.0024 BTC |
167,080.0060 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-30 |
0.0025 BTC |
175,786.1510 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-29 |
0.0025 BTC |
197,949.5870 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-28 |
0.0025 BTC |
208,154.6830 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-27 |
0.0025 BTC |
265,743.0020 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |