Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0026 BTC |
200,129.4220 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-11-21 |
0.0025 BTC |
542,719.2670 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-11-20 |
0.0025 BTC |
342,776.8880 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-19 |
0.0026 BTC |
402,672.3680 SOL |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-11-18 |
0.0027 BTC |
560,028.6350 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-11-17 |
0.0026 BTC |
880,094.5120 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2024-11-16 |
0.0024 BTC |
294,763.3580 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-15 |
0.0024 BTC |
331,900.1700 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-14 |
0.0024 BTC |
633,289.9310 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-13 |
0.0024 BTC |
719,146.5900 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-12 |
0.0024 BTC |
689,300.3860 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-11 |
0.0026 BTC |
897,370.9960 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-10 |
0.0026 BTC |
478,878.1060 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-11-09 |
0.0026 BTC |
264,688.5740 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-11-08 |
0.0026 BTC |
646,900.7800 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-11-07 |
0.0025 BTC |
483,591.4270 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-11-06 |
0.0025 BTC |
845,077.9700 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-11-05 |
0.0024 BTC |
240,010.6630 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-11-04 |
0.0024 BTC |
208,334.0050 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-11-03 |
0.0024 BTC |
240,107.7510 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-11-02 |
0.0024 BTC |
113,337.9170 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-01 |
0.0024 BTC |
279,924.8200 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-31 |
0.0024 BTC |
218,272.1940 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-30 |
0.0024 BTC |
241,488.1490 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-29 |
0.0025 BTC |
379,298.0670 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-10-28 |
0.0026 BTC |
353,870.1950 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-10-27 |
0.0026 BTC |
286,094.2180 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-10-26 |
0.0025 BTC |
317,226.2300 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-10-25 |
0.0025 BTC |
546,477.8550 SOL |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-10-24 |
0.0026 BTC |
430,600.2840 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-10-23 |
0.0025 BTC |
530,827.1820 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-10-22 |
0.0025 BTC |
428,799.1330 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-10-21 |
0.0024 BTC |
495,316.4930 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-10-20 |
0.0023 BTC |
267,258.7660 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-10-19 |
0.0023 BTC |
159,235.1410 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-18 |
0.0023 BTC |
135,365.9810 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-10-17 |
0.0023 BTC |
138,279.7090 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-10-16 |
0.0023 BTC |
185,442.8650 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-15 |
0.0023 BTC |
294,474.2090 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-14 |
0.0024 BTC |
311,443.0970 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-13 |
0.0023 BTC |
98,035.2650 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-12 |
0.0023 BTC |
69,223.3450 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-11 |
0.0023 BTC |
142,224.6660 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-10 |
0.0023 BTC |
129,810.5250 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-09 |
0.0023 BTC |
133,673.9890 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-08 |
0.0023 BTC |
105,054.9230 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-07 |
0.0023 BTC |
212,390.4320 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-06 |
0.0023 BTC |
68,945.0800 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-05 |
0.0023 BTC |
74,434.0050 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-04 |
0.0023 BTC |
172,544.6860 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |