Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0007 BTC |
337,624.1700 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-02 |
0.0007 BTC |
224,189.1400 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-01 |
0.0007 BTC |
197,593.1200 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-31 |
0.0007 BTC |
276,524.6400 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-30 |
0.0007 BTC |
404,303.1900 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-29 |
0.0008 BTC |
280,870.2800 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-28 |
0.0007 BTC |
361,938.4600 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-03-27 |
0.0007 BTC |
399,537.3800 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-26 |
0.0008 BTC |
189,705.2400 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-25 |
0.0007 BTC |
274,510.7900 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-24 |
0.0008 BTC |
464,392.3600 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-03-23 |
0.0008 BTC |
500,048.4700 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-22 |
0.0008 BTC |
714,192.6100 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-21 |
0.0008 BTC |
584,584.2600 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-20 |
0.0008 BTC |
927,560.0800 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-19 |
0.0008 BTC |
379,873.1300 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-18 |
0.0008 BTC |
626,628.8900 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-17 |
0.0008 BTC |
696,663.9600 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-16 |
0.0008 BTC |
365,598.1000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-15 |
0.0008 BTC |
804,395.8700 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-14 |
0.0008 BTC |
864,637.4000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-13 |
0.0009 BTC |
834,050.6500 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-12 |
0.0009 BTC |
620,518.0900 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-11 |
0.0009 BTC |
633,646.2400 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-10 |
0.0009 BTC |
698,465.9300 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-03-09 |
0.0008 BTC |
587,957.9600 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-03-08 |
0.0009 BTC |
516,737.1200 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-07 |
0.0009 BTC |
290,658.1300 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-06 |
0.0009 BTC |
233,570.7100 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-05 |
0.0009 BTC |
200,026.0800 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-04 |
0.0009 BTC |
187,817.4000 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-03 |
0.0009 BTC |
374,348.9600 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-03-02 |
0.0009 BTC |
245,327.5400 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-01 |
0.0010 BTC |
259,375.1600 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-28 |
0.0010 BTC |
260,782.5100 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-02-27 |
0.0010 BTC |
316,704.1200 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-26 |
0.0010 BTC |
246,068.0800 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-25 |
0.0010 BTC |
349,138.2700 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-24 |
0.0010 BTC |
389,253.3700 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-23 |
0.0010 BTC |
435,199.8200 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-22 |
0.0010 BTC |
618,971.3000 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-21 |
0.0010 BTC |
576,642.2600 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-20 |
0.0011 BTC |
916,896.3700 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-02-19 |
0.0010 BTC |
622,279.9000 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-18 |
0.0010 BTC |
315,808.9800 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-17 |
0.0009 BTC |
468,584.9100 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-16 |
0.0010 BTC |
581,999.3300 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-15 |
0.0010 BTC |
521,289.7900 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-14 |
0.0010 BTC |
533,034.4600 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-13 |
0.0010 BTC |
497,848.8700 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |