Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0023 BTC |
231,344.2560 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-10-02 |
0.0024 BTC |
352,093.5350 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-01 |
0.0024 BTC |
332,331.1240 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-30 |
0.0024 BTC |
207,567.5890 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-29 |
0.0024 BTC |
121,927.3800 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-28 |
0.0024 BTC |
82,582.4090 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-27 |
0.0024 BTC |
188,208.2000 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-26 |
0.0024 BTC |
254,399.0490 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-25 |
0.0024 BTC |
181,942.2440 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-09-24 |
0.0023 BTC |
280,380.3610 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-09-23 |
0.0023 BTC |
160,737.8510 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-22 |
0.0023 BTC |
97,219.4110 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-21 |
0.0023 BTC |
121,737.3630 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-09-20 |
0.0023 BTC |
304,853.3510 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-19 |
0.0022 BTC |
239,586.4050 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-09-18 |
0.0022 BTC |
200,605.1550 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-09-17 |
0.0022 BTC |
136,490.2480 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-09-16 |
0.0022 BTC |
154,804.7220 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-09-15 |
0.0022 BTC |
125,909.1310 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-09-14 |
0.0023 BTC |
76,797.2740 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-13 |
0.0023 BTC |
136,853.8260 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-12 |
0.0023 BTC |
154,404.7280 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-11 |
0.0023 BTC |
173,207.4960 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-10 |
0.0024 BTC |
152,276.9760 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-09 |
0.0023 BTC |
210,854.3600 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-08 |
0.0024 BTC |
131,583.6070 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-07 |
0.0023 BTC |
137,951.0160 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-09-06 |
0.0023 BTC |
438,930.9330 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-05 |
0.0023 BTC |
289,222.1850 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-04 |
0.0023 BTC |
363,105.2980 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-09-03 |
0.0023 BTC |
175,379.0370 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-09-02 |
0.0023 BTC |
227,695.2340 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-09-01 |
0.0023 BTC |
177,438.8620 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-31 |
0.0023 BTC |
82,035.0340 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-30 |
0.0023 BTC |
282,694.3990 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-29 |
0.0024 BTC |
204,983.0080 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-28 |
0.0024 BTC |
313,350.6070 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-27 |
0.0025 BTC |
316,413.4670 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-26 |
0.0025 BTC |
290,666.9640 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-25 |
0.0025 BTC |
268,653.9840 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-24 |
0.0025 BTC |
292,021.1450 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-08-23 |
0.0024 BTC |
225,074.3860 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-22 |
0.0024 BTC |
109,181.3140 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-08-21 |
0.0024 BTC |
179,889.7340 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-20 |
0.0024 BTC |
203,166.5190 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-19 |
0.0024 BTC |
249,389.4680 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-18 |
0.0024 BTC |
174,898.4280 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-17 |
0.0024 BTC |
130,802.3140 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-16 |
0.0024 BTC |
300,840.4310 SOL |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-15 |
0.0024 BTC |
289,249.6230 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |