Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0034 BTC |
361,484.5100 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
324,153.5900 SOL |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-06 |
0.0035 BTC |
201,150.8700 SOL |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-05 |
0.0036 BTC |
239,547.4700 SOL |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-04 |
0.0036 BTC |
205,900.2300 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-01-03 |
0.0037 BTC |
154,756.0500 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-02 |
0.0037 BTC |
99,131.2500 SOL |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-01 |
0.0037 BTC |
125,453.4000 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-31 |
0.0037 BTC |
160,613.9400 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-12-30 |
0.0037 BTC |
136,235.4400 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-29 |
0.0037 BTC |
203,633.9900 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-28 |
0.0038 BTC |
281,271.6600 SOL |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-27 |
0.0039 BTC |
186,668.9500 SOL |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-26 |
0.0039 BTC |
233,485.0900 SOL |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-25 |
0.0038 BTC |
133,226.3900 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-24 |
0.0037 BTC |
224,221.6100 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-23 |
0.0037 BTC |
192,819.1000 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-22 |
0.0037 BTC |
223,705.2800 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-21 |
0.0037 BTC |
185,208.8200 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0038 BTC |
265,313.1800 SOL |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-19 |
0.0039 BTC |
161,975.6900 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0038 BTC |
194,208.1500 SOL |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0038 BTC |
276,566.2900 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-16 |
0.0037 BTC |
398,718.9600 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-12-15 |
0.0035 BTC |
479,953.2200 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
| 2021-12-14 |
0.0033 BTC |
293,511.9200 SOL |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-13 |
0.0033 BTC |
281,317.6500 SOL |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-12 |
0.0035 BTC |
111,996.8400 SOL |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-12-11 |
0.0035 BTC |
243,593.0900 SOL |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-10 |
0.0037 BTC |
218,232.8100 SOL |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0038 BTC |
160,797.8800 SOL |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-08 |
0.0038 BTC |
273,569.2200 SOL |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-12-07 |
0.0039 BTC |
309,962.4000 SOL |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-06 |
0.0038 BTC |
419,764.6300 SOL |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-05 |
0.0039 BTC |
476,445.0000 SOL |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-04 |
0.0040 BTC |
854,184.4300 SOL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0041 BTC |
427,531.4100 SOL |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-02 |
0.0041 BTC |
547,105.0900 SOL |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-12-01 |
0.0039 BTC |
460,921.4700 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0037 BTC |
312,521.1000 SOL |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0036 BTC |
256,431.5100 SOL |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-28 |
0.0035 BTC |
207,283.8700 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
172,274.7100 SOL |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-26 |
0.0035 BTC |
386,185.6100 SOL |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0036 BTC |
329,115.2500 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0037 BTC |
372,107.5000 SOL |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-23 |
0.0038 BTC |
268,250.7100 SOL |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0038 BTC |
409,463.2500 SOL |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-11-21 |
0.0038 BTC |
345,748.6100 SOL |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
| 2021-11-20 |
0.0037 BTC |
243,541.8400 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |