Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0036 BTC |
465,251.3900 SOL |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2021-11-18 |
0.0035 BTC |
542,182.5000 SOL |
0.0036 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-17 |
0.0036 BTC |
394,859.3200 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-16 |
0.0037 BTC |
454,425.4300 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-15 |
0.0037 BTC |
312,429.4600 SOL |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-14 |
0.0037 BTC |
234,178.4000 SOL |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-13 |
0.0036 BTC |
318,836.3000 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-11-12 |
0.0036 BTC |
415,695.6000 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-11 |
0.0037 BTC |
407,312.0000 SOL |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0036 BTC |
487,976.1700 SOL |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-09 |
0.0036 BTC |
391,648.7100 SOL |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-08 |
0.0038 BTC |
623,610.8400 SOL |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-07 |
0.0041 BTC |
414,697.5200 SOL |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-06 |
0.0041 BTC |
482,380.8900 SOL |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0039 BTC |
437,956.9900 SOL |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-11-04 |
0.0039 BTC |
650,043.5500 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-11-03 |
0.0037 BTC |
968,874.6500 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0038 BTC |
| 2021-11-02 |
0.0033 BTC |
521,814.7000 SOL |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0035 BTC |
| 2021-11-01 |
0.0033 BTC |
522,034.1400 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-31 |
0.0032 BTC |
392,195.2400 SOL |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-10-30 |
0.0032 BTC |
223,928.4700 SOL |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0033 BTC |
383,954.5700 SOL |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0032 BTC |
523,586.3000 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-27 |
0.0032 BTC |
721,372.3800 SOL |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-26 |
0.0033 BTC |
531,390.4100 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
939,930.0100 SOL |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-10-24 |
0.0032 BTC |
544,616.0900 SOL |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-10-23 |
0.0033 BTC |
627,796.6200 SOL |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0033 BTC |
1,231,890.9300 SOL |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0029 BTC |
1,378,695.6800 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0031 BTC |
| 2021-10-20 |
0.0025 BTC |
847,889.5600 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0025 BTC |
381,420.4700 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-18 |
0.0026 BTC |
444,809.4600 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-17 |
0.0027 BTC |
482,145.5800 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-16 |
0.0026 BTC |
430,577.1100 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-15 |
0.0027 BTC |
1,000,487.5400 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-14 |
0.0026 BTC |
452,712.9700 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-13 |
0.0026 BTC |
507,853.3100 SOL |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-12 |
0.0026 BTC |
660,316.4000 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0027 BTC |
| 2021-10-11 |
0.0026 BTC |
483,442.8500 SOL |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-10 |
0.0028 BTC |
393,200.3500 SOL |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-09 |
0.0029 BTC |
317,817.9400 SOL |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-08 |
0.0030 BTC |
586,382.8700 SOL |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-10-07 |
0.0029 BTC |
667,985.6000 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-10-06 |
0.0030 BTC |
785,662.2000 SOL |
0.0032 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0033 BTC |
516,550.1000 SOL |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-04 |
0.0035 BTC |
504,431.2400 SOL |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0036 BTC |
488,388.2300 SOL |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-02 |
0.0035 BTC |
632,099.2700 SOL |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
| 2021-10-01 |
0.0033 BTC |
768,669.1200 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |