Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0033 BTC |
768,669.1200 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-09-30 |
0.0032 BTC |
415,437.4900 SOL |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-29 |
0.0033 BTC |
486,877.3600 SOL |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-28 |
0.0032 BTC |
391,746.1000 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-27 |
0.0033 BTC |
541,774.3400 SOL |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-09-26 |
0.0031 BTC |
625,900.1900 SOL |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-25 |
0.0033 BTC |
364,477.4700 SOL |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0032 BTC |
671,688.3300 SOL |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-09-23 |
0.0034 BTC |
533,281.9400 SOL |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0032 BTC |
985,697.3500 SOL |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0034 BTC |
| 2021-09-21 |
0.0032 BTC |
887,402.9100 SOL |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-20 |
0.0032 BTC |
998,152.5300 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-19 |
0.0034 BTC |
651,658.1600 SOL |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-18 |
0.0032 BTC |
944,969.5500 SOL |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
| 2021-09-17 |
0.0030 BTC |
937,019.0600 SOL |
0.0032 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-09-16 |
0.0033 BTC |
523,895.7900 SOL |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-15 |
0.0034 BTC |
741,936.9200 SOL |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0034 BTC |
927,356.2200 SOL |
0.0038 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-13 |
0.0036 BTC |
1,010,060.5000 SOL |
0.0038 BTC |
0.0034 BTC |
0.0035 BTC |
0.0038 BTC |
| 2021-09-12 |
0.0039 BTC |
418,126.4600 SOL |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-11 |
0.0041 BTC |
687,945.3600 SOL |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-10 |
0.0039 BTC |
1,214,729.9600 SOL |
0.0040 BTC |
0.0037 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-09-09 |
0.0043 BTC |
1,871,325.2000 SOL |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-09-08 |
0.0037 BTC |
1,598,058.1100 SOL |
0.0037 BTC |
0.0033 BTC |
0.0034 BTC |
0.0042 BTC |
| 2021-09-07 |
0.0035 BTC |
2,700,787.5400 SOL |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0037 BTC |
| 2021-09-06 |
0.0029 BTC |
899,291.1800 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
| 2021-09-05 |
0.0028 BTC |
529,283.0700 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-04 |
0.0029 BTC |
771,617.6500 SOL |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-03 |
0.0028 BTC |
1,665,527.9400 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-09-02 |
0.0024 BTC |
1,101,671.3300 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0026 BTC |
| 2021-09-01 |
0.0024 BTC |
988,608.9400 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-31 |
0.0025 BTC |
2,050,646.7500 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-08-30 |
0.0022 BTC |
1,398,546.8000 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0023 BTC |
| 2021-08-29 |
0.0019 BTC |
469,094.0300 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-28 |
0.0019 BTC |
825,801.6500 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2021-08-27 |
0.0017 BTC |
1,027,311.8600 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-08-26 |
0.0016 BTC |
709,574.3200 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-08-25 |
0.0014 BTC |
631,911.3000 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
850,040.4000 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0015 BTC |
393,413.8000 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-22 |
0.0015 BTC |
320,042.1000 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-21 |
0.0016 BTC |
609,620.7000 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-20 |
0.0015 BTC |
726,334.0000 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-19 |
0.0016 BTC |
924,717.0000 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-18 |
0.0016 BTC |
1,594,787.1000 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-17 |
0.0015 BTC |
1,587,145.3000 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-16 |
0.0013 BTC |
1,973,231.8000 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0011 BTC |
918,893.3000 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2021-08-14 |
0.0009 BTC |
184,939.5000 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-13 |
0.0009 BTC |
346,550.0000 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |