Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0030 BTC |
593,709.4500 SOL |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-03-17 |
0.0028 BTC |
538,111.1100 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2024-03-16 |
0.0028 BTC |
835,773.5600 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2024-03-15 |
0.0026 BTC |
1,009,611.7000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-03-14 |
0.0023 BTC |
678,855.6500 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-03-13 |
0.0022 BTC |
480,536.2500 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-03-12 |
0.0021 BTC |
414,421.7100 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-11 |
0.0021 BTC |
372,881.5800 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-10 |
0.0021 BTC |
225,598.0000 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-09 |
0.0021 BTC |
164,468.0400 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-08 |
0.0022 BTC |
384,728.4300 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-07 |
0.0021 BTC |
587,815.2700 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2024-03-06 |
0.0020 BTC |
310,720.0400 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-05 |
0.0020 BTC |
612,967.7600 SOL |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-04 |
0.0020 BTC |
376,077.8000 SOL |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-03 |
0.0021 BTC |
257,572.7000 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-02 |
0.0021 BTC |
218,656.5900 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-01 |
0.0022 BTC |
525,652.7800 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-29 |
0.0020 BTC |
785,029.7300 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-28 |
0.0019 BTC |
486,234.1300 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-27 |
0.0020 BTC |
306,239.1200 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-26 |
0.0020 BTC |
265,575.8900 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-25 |
0.0020 BTC |
87,207.2900 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-24 |
0.0020 BTC |
125,881.1000 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-23 |
0.0020 BTC |
98,906.0300 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-22 |
0.0020 BTC |
183,034.5200 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-21 |
0.0020 BTC |
219,678.3400 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-20 |
0.0021 BTC |
268,457.7700 SOL |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-19 |
0.0022 BTC |
187,082.3300 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-18 |
0.0022 BTC |
220,783.5800 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-02-17 |
0.0021 BTC |
151,762.4800 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-16 |
0.0021 BTC |
205,254.8700 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-15 |
0.0022 BTC |
237,992.0100 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-14 |
0.0023 BTC |
242,071.2600 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-13 |
0.0023 BTC |
283,807.7100 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-12 |
0.0022 BTC |
297,291.1800 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-11 |
0.0023 BTC |
142,349.1500 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-10 |
0.0023 BTC |
299,932.9200 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-09 |
0.0022 BTC |
340,856.0700 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-02-08 |
0.0023 BTC |
253,936.4600 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-07 |
0.0022 BTC |
215,551.1600 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-02-06 |
0.0022 BTC |
269,810.5200 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-05 |
0.0022 BTC |
213,122.7900 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-04 |
0.0023 BTC |
112,249.3800 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-02-03 |
0.0023 BTC |
118,106.0800 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-02 |
0.0023 BTC |
249,902.8700 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-01 |
0.0023 BTC |
247,373.4900 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-01-31 |
0.0023 BTC |
297,785.4900 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-30 |
0.0024 BTC |
294,170.0200 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-29 |
0.0023 BTC |
241,739.3300 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |