Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0017 BTC |
484,931.2900 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-11 |
0.0017 BTC |
812,126.3900 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-10 |
0.0017 BTC |
430,698.0600 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-09 |
0.0017 BTC |
537,149.4200 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-08 |
0.0016 BTC |
859,647.4100 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-07 |
0.0015 BTC |
751,427.4100 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2023-12-06 |
0.0015 BTC |
950,836.5400 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-05 |
0.0014 BTC |
494,276.0300 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-04 |
0.0015 BTC |
694,054.6900 SOL |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-03 |
0.0016 BTC |
383,233.3400 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-02 |
0.0016 BTC |
407,008.3900 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-01 |
0.0016 BTC |
282,709.1400 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-30 |
0.0016 BTC |
267,586.5800 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-29 |
0.0016 BTC |
394,069.6200 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-11-28 |
0.0015 BTC |
214,942.7600 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-27 |
0.0015 BTC |
329,235.1000 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-26 |
0.0015 BTC |
155,633.5400 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-25 |
0.0015 BTC |
303,753.8500 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-11-24 |
0.0015 BTC |
202,154.5200 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-23 |
0.0015 BTC |
314,933.3100 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-22 |
0.0015 BTC |
348,549.5700 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-21 |
0.0015 BTC |
609,474.8200 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-20 |
0.0016 BTC |
414,262.3600 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-19 |
0.0016 BTC |
366,508.5000 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-18 |
0.0016 BTC |
330,683.4800 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-17 |
0.0016 BTC |
746,406.2100 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-11-16 |
0.0017 BTC |
1,047,159.1600 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-15 |
0.0017 BTC |
1,020,010.8200 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-11-14 |
0.0015 BTC |
1,121,938.9000 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-11-13 |
0.0015 BTC |
1,442,872.8100 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-12 |
0.0016 BTC |
1,566,796.4200 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-11 |
0.0016 BTC |
1,841,842.6700 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-10 |
0.0014 BTC |
1,919,639.7800 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0015 BTC |
| 2023-11-09 |
0.0012 BTC |
1,463,692.7900 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-08 |
0.0012 BTC |
470,369.1900 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-07 |
0.0012 BTC |
663,171.0000 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-06 |
0.0012 BTC |
389,802.4400 SOL |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-11-05 |
0.0012 BTC |
330,859.4300 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-04 |
0.0012 BTC |
866,202.4500 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-11-03 |
0.0011 BTC |
967,340.7100 SOL |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-11-02 |
0.0012 BTC |
1,107,710.6300 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-01 |
0.0012 BTC |
2,271,461.8400 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-10-31 |
0.0011 BTC |
711,728.1600 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-10-30 |
0.0010 BTC |
558,728.3300 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-10-29 |
0.0009 BTC |
223,589.5400 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-28 |
0.0009 BTC |
163,893.2600 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-27 |
0.0010 BTC |
418,056.2600 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-26 |
0.0009 BTC |
457,580.7300 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-25 |
0.0009 BTC |
757,831.9700 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-24 |
0.0009 BTC |
744,970.7900 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |