Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0739 ETH |
45,092.5280 SOL |
0.0744 ETH |
0.0734 ETH |
0.0741 ETH |
0.0739 ETH |
| 2025-01-26 |
0.0770 ETH |
49,005.3080 SOL |
0.0772 ETH |
0.0756 ETH |
0.0762 ETH |
0.0756 ETH |
| 2025-01-25 |
0.0758 ETH |
78,751.9100 SOL |
0.0765 ETH |
0.0750 ETH |
0.0752 ETH |
0.0774 ETH |
| 2025-01-24 |
0.0773 ETH |
155,133.8820 SOL |
0.0759 ETH |
0.0753 ETH |
0.0759 ETH |
0.0766 ETH |
| 2025-01-23 |
0.0770 ETH |
186,164.2240 SOL |
0.0794 ETH |
0.0756 ETH |
0.0761 ETH |
0.0760 ETH |
| 2025-01-22 |
0.0782 ETH |
178,364.2630 SOL |
0.0752 ETH |
0.0747 ETH |
0.0757 ETH |
0.0809 ETH |
| 2025-01-21 |
0.0738 ETH |
198,678.3360 SOL |
0.0738 ETH |
0.0714 ETH |
0.0729 ETH |
0.0753 ETH |
| 2025-01-20 |
0.0760 ETH |
560,613.5210 SOL |
0.0785 ETH |
0.0707 ETH |
0.0744 ETH |
0.0752 ETH |
| 2025-01-19 |
0.0833 ETH |
1,000,479.2450 SOL |
0.0792 ETH |
0.0751 ETH |
0.0771 ETH |
0.0760 ETH |
| 2025-01-18 |
0.0733 ETH |
682,100.0450 SOL |
0.0632 ETH |
0.0626 ETH |
0.0631 ETH |
0.0798 ETH |
| 2025-01-17 |
0.0636 ETH |
74,744.0470 SOL |
0.0638 ETH |
0.0622 ETH |
0.0629 ETH |
0.0630 ETH |
| 2025-01-16 |
0.0627 ETH |
151,470.2150 SOL |
0.0597 ETH |
0.0595 ETH |
0.0600 ETH |
0.0637 ETH |
| 2025-01-15 |
0.0589 ETH |
81,025.8360 SOL |
0.0582 ETH |
0.0580 ETH |
0.0582 ETH |
0.0591 ETH |
| 2025-01-14 |
0.0584 ETH |
50,765.1220 SOL |
0.0583 ETH |
0.0578 ETH |
0.0581 ETH |
0.0580 ETH |
| 2025-01-13 |
0.0576 ETH |
110,033.4850 SOL |
0.0577 ETH |
0.0568 ETH |
0.0571 ETH |
0.0584 ETH |
| 2025-01-12 |
0.0575 ETH |
21,006.7210 SOL |
0.0573 ETH |
0.0568 ETH |
0.0570 ETH |
0.0576 ETH |
| 2025-01-11 |
0.0573 ETH |
23,587.1780 SOL |
0.0574 ETH |
0.0567 ETH |
0.0570 ETH |
0.0572 ETH |
| 2025-01-10 |
0.0579 ETH |
69,215.0960 SOL |
0.0575 ETH |
0.0566 ETH |
0.0576 ETH |
0.0575 ETH |
| 2025-01-09 |
0.0581 ETH |
55,132.5570 SOL |
0.0594 ETH |
0.0574 ETH |
0.0579 ETH |
0.0577 ETH |
| 2025-01-08 |
0.0589 ETH |
63,081.4590 SOL |
0.0598 ETH |
0.0583 ETH |
0.0585 ETH |
0.0594 ETH |
| 2025-01-07 |
0.0595 ETH |
64,275.0160 SOL |
0.0592 ETH |
0.0586 ETH |
0.0588 ETH |
0.0602 ETH |
| 2025-01-06 |
0.0593 ETH |
41,304.0940 SOL |
0.0587 ETH |
0.0583 ETH |
0.0587 ETH |
0.0594 ETH |
| 2025-01-05 |
0.0593 ETH |
49,092.4000 SOL |
0.0593 ETH |
0.0585 ETH |
0.0586 ETH |
0.0588 ETH |
| 2025-01-04 |
0.0597 ETH |
35,244.0570 SOL |
0.0604 ETH |
0.0590 ETH |
0.0592 ETH |
0.0593 ETH |
| 2025-01-03 |
0.0608 ETH |
68,724.5890 SOL |
0.0603 ETH |
0.0596 ETH |
0.0600 ETH |
0.0598 ETH |
| 2025-01-02 |
0.0596 ETH |
68,192.4410 SOL |
0.0579 ETH |
0.0576 ETH |
0.0580 ETH |
0.0600 ETH |
| 2025-01-01 |
0.0572 ETH |
36,547.3480 SOL |
0.0567 ETH |
0.0566 ETH |
0.0568 ETH |
0.0578 ETH |
| 2024-12-31 |
0.0574 ETH |
51,341.4860 SOL |
0.0569 ETH |
0.0563 ETH |
0.0565 ETH |
0.0570 ETH |
| 2024-12-30 |
0.0567 ETH |
34,446.9150 SOL |
0.0566 ETH |
0.0559 ETH |
0.0562 ETH |
0.0571 ETH |
| 2024-12-29 |
0.0575 ETH |
34,037.2310 SOL |
0.0574 ETH |
0.0567 ETH |
0.0568 ETH |
0.0568 ETH |
| 2024-12-28 |
0.0562 ETH |
33,826.0660 SOL |
0.0552 ETH |
0.0551 ETH |
0.0553 ETH |
0.0572 ETH |
| 2024-12-27 |
0.0559 ETH |
29,523.2040 SOL |
0.0565 ETH |
0.0552 ETH |
0.0556 ETH |
0.0556 ETH |
| 2024-12-26 |
0.0565 ETH |
26,643.7840 SOL |
0.0565 ETH |
0.0560 ETH |
0.0563 ETH |
0.0565 ETH |
| 2024-12-25 |
0.0570 ETH |
38,861.0200 SOL |
0.0564 ETH |
0.0560 ETH |
0.0564 ETH |
0.0565 ETH |
| 2024-12-24 |
0.0563 ETH |
42,671.6790 SOL |
0.0556 ETH |
0.0553 ETH |
0.0557 ETH |
0.0565 ETH |
| 2024-12-23 |
0.0553 ETH |
45,238.9330 SOL |
0.0550 ETH |
0.0545 ETH |
0.0550 ETH |
0.0556 ETH |
| 2024-12-22 |
0.0548 ETH |
42,187.5060 SOL |
0.0543 ETH |
0.0539 ETH |
0.0544 ETH |
0.0551 ETH |
| 2024-12-21 |
0.0553 ETH |
111,168.2500 SOL |
0.0560 ETH |
0.0536 ETH |
0.0542 ETH |
0.0543 ETH |
| 2024-12-20 |
0.0564 ETH |
223,631.0120 SOL |
0.0567 ETH |
0.0544 ETH |
0.0553 ETH |
0.0554 ETH |
| 2024-12-19 |
0.0566 ETH |
148,622.4580 SOL |
0.0569 ETH |
0.0551 ETH |
0.0559 ETH |
0.0568 ETH |
| 2024-12-18 |
0.0564 ETH |
103,902.8050 SOL |
0.0573 ETH |
0.0555 ETH |
0.0559 ETH |
0.0563 ETH |
| 2024-12-17 |
0.0559 ETH |
139,044.2120 SOL |
0.0542 ETH |
0.0532 ETH |
0.0535 ETH |
0.0575 ETH |
| 2024-12-16 |
0.0551 ETH |
107,108.7850 SOL |
0.0566 ETH |
0.0534 ETH |
0.0538 ETH |
0.0542 ETH |
| 2024-12-15 |
0.0566 ETH |
28,455.4950 SOL |
0.0568 ETH |
0.0562 ETH |
0.0565 ETH |
0.0566 ETH |
| 2024-12-14 |
0.0573 ETH |
48,650.0300 SOL |
0.0575 ETH |
0.0562 ETH |
0.0565 ETH |
0.0570 ETH |
| 2024-12-13 |
0.0574 ETH |
80,435.6130 SOL |
0.0585 ETH |
0.0565 ETH |
0.0568 ETH |
0.0574 ETH |
| 2024-12-12 |
0.0588 ETH |
66,444.4530 SOL |
0.0593 ETH |
0.0582 ETH |
0.0585 ETH |
0.0588 ETH |
| 2024-12-11 |
0.0601 ETH |
106,545.3170 SOL |
0.0589 ETH |
0.0588 ETH |
0.0595 ETH |
0.0593 ETH |
| 2024-12-10 |
0.0582 ETH |
129,369.8320 SOL |
0.0584 ETH |
0.0571 ETH |
0.0577 ETH |
0.0589 ETH |
| 2024-12-09 |
0.0587 ETH |
135,858.4790 SOL |
0.0592 ETH |
0.0572 ETH |
0.0585 ETH |
0.0589 ETH |