Crypto exchange Binance

Market Solana (SOL) / Ethereum (ETH)

Identifier on Binance: SOLETH
123...2324
Date Price Volume Open Low High Close
2024-12-23 0.0550 ETH 4,671.1490 SOL 0.0550 ETH 0.0546 ETH 0.0551 ETH 0.0548 ETH
2024-12-22 0.0548 ETH 42,187.5060 SOL 0.0543 ETH 0.0539 ETH 0.0544 ETH 0.0551 ETH
2024-12-21 0.0553 ETH 111,168.2500 SOL 0.0560 ETH 0.0536 ETH 0.0542 ETH 0.0543 ETH
2024-12-20 0.0564 ETH 223,631.0120 SOL 0.0567 ETH 0.0544 ETH 0.0553 ETH 0.0554 ETH
2024-12-19 0.0566 ETH 148,622.4580 SOL 0.0569 ETH 0.0551 ETH 0.0559 ETH 0.0568 ETH
2024-12-18 0.0564 ETH 103,902.8050 SOL 0.0573 ETH 0.0555 ETH 0.0559 ETH 0.0563 ETH
2024-12-17 0.0559 ETH 139,044.2120 SOL 0.0542 ETH 0.0532 ETH 0.0535 ETH 0.0575 ETH
2024-12-16 0.0551 ETH 107,108.7850 SOL 0.0566 ETH 0.0534 ETH 0.0538 ETH 0.0542 ETH
2024-12-15 0.0566 ETH 28,455.4950 SOL 0.0568 ETH 0.0562 ETH 0.0565 ETH 0.0566 ETH
2024-12-14 0.0573 ETH 48,650.0300 SOL 0.0575 ETH 0.0562 ETH 0.0565 ETH 0.0570 ETH
2024-12-13 0.0574 ETH 80,435.6130 SOL 0.0585 ETH 0.0565 ETH 0.0568 ETH 0.0574 ETH
2024-12-12 0.0588 ETH 66,444.4530 SOL 0.0593 ETH 0.0582 ETH 0.0585 ETH 0.0588 ETH
2024-12-11 0.0601 ETH 106,545.3170 SOL 0.0589 ETH 0.0588 ETH 0.0595 ETH 0.0593 ETH
2024-12-10 0.0582 ETH 129,369.8320 SOL 0.0584 ETH 0.0571 ETH 0.0577 ETH 0.0589 ETH
2024-12-09 0.0587 ETH 135,858.4790 SOL 0.0592 ETH 0.0572 ETH 0.0585 ETH 0.0589 ETH
2024-12-08 0.0596 ETH 45,326.2110 SOL 0.0596 ETH 0.0590 ETH 0.0591 ETH 0.0592 ETH
2024-12-07 0.0597 ETH 85,141.3570 SOL 0.0592 ETH 0.0587 ETH 0.0590 ETH 0.0600 ETH
2024-12-06 0.0609 ETH 170,565.3820 SOL 0.0623 ETH 0.0586 ETH 0.0591 ETH 0.0590 ETH
2024-12-05 0.0611 ETH 174,644.9230 SOL 0.0597 ETH 0.0589 ETH 0.0597 ETH 0.0631 ETH
2024-12-04 0.0624 ETH 141,540.7640 SOL 0.0647 ETH 0.0587 ETH 0.0596 ETH 0.0590 ETH
2024-12-03 0.0634 ETH 185,312.3340 SOL 0.0620 ETH 0.0610 ETH 0.0622 ETH 0.0648 ETH
2024-12-02 0.0623 ETH 154,240.1200 SOL 0.0639 ETH 0.0613 ETH 0.0618 ETH 0.0619 ETH
2024-12-01 0.0640 ETH 120,869.8500 SOL 0.0641 ETH 0.0635 ETH 0.0638 ETH 0.0640 ETH
2024-11-30 0.0659 ETH 150,965.5610 SOL 0.0677 ETH 0.0640 ETH 0.0648 ETH 0.0642 ETH
2024-11-29 0.0673 ETH 89,359.4730 SOL 0.0664 ETH 0.0663 ETH 0.0668 ETH 0.0682 ETH
2024-11-28 0.0661 ETH 74,272.0330 SOL 0.0662 ETH 0.0650 ETH 0.0655 ETH 0.0661 ETH
2024-11-27 0.0673 ETH 132,477.8750 SOL 0.0694 ETH 0.0655 ETH 0.0662 ETH 0.0661 ETH
2024-11-26 0.0690 ETH 93,273.3450 SOL 0.0686 ETH 0.0676 ETH 0.0686 ETH 0.0693 ETH
2024-11-25 0.0716 ETH 110,151.9790 SOL 0.0752 ETH 0.0684 ETH 0.0692 ETH 0.0687 ETH
2024-11-24 0.0746 ETH 58,519.4750 SOL 0.0751 ETH 0.0733 ETH 0.0746 ETH 0.0754 ETH
2024-11-23 0.0760 ETH 96,084.6560 SOL 0.0772 ETH 0.0744 ETH 0.0749 ETH 0.0748 ETH
2024-11-22 0.0773 ETH 88,592.9530 SOL 0.0764 ETH 0.0761 ETH 0.0772 ETH 0.0772 ETH
2024-11-21 0.0758 ETH 194,264.8620 SOL 0.0767 ETH 0.0727 ETH 0.0742 ETH 0.0765 ETH
2024-11-20 0.0762 ETH 83,272.3910 SOL 0.0765 ETH 0.0750 ETH 0.0755 ETH 0.0770 ETH
2024-11-19 0.0774 ETH 79,278.1700 SOL 0.0748 ETH 0.0743 ETH 0.0760 ETH 0.0763 ETH
2024-11-18 0.0774 ETH 129,893.1340 SOL 0.0772 ETH 0.0750 ETH 0.0758 ETH 0.0759 ETH
2024-11-17 0.0751 ETH 143,159.3840 SOL 0.0689 ETH 0.0688 ETH 0.0694 ETH 0.0761 ETH
2024-11-16 0.0692 ETH 73,737.5650 SOL 0.0707 ETH 0.0677 ETH 0.0682 ETH 0.0690 ETH
2024-11-15 0.0692 ETH 71,187.7400 SOL 0.0685 ETH 0.0676 ETH 0.0680 ETH 0.0707 ETH
2024-11-14 0.0682 ETH 113,493.8790 SOL 0.0675 ETH 0.0667 ETH 0.0673 ETH 0.0681 ETH
2024-11-13 0.0658 ETH 167,598.0040 SOL 0.0652 ETH 0.0631 ETH 0.0640 ETH 0.0674 ETH
2024-11-12 0.0650 ETH 134,028.0530 SOL 0.0659 ETH 0.0636 ETH 0.0645 ETH 0.0652 ETH
2024-11-11 0.0669 ETH 131,952.1200 SOL 0.0660 ETH 0.0650 ETH 0.0658 ETH 0.0659 ETH
2024-11-10 0.0649 ETH 100,252.1540 SOL 0.0639 ETH 0.0637 ETH 0.0643 ETH 0.0657 ETH
2024-11-09 0.0657 ETH 89,282.1860 SOL 0.0675 ETH 0.0636 ETH 0.0643 ETH 0.0643 ETH
2024-11-08 0.0685 ETH 85,943.3620 SOL 0.0678 ETH 0.0669 ETH 0.0672 ETH 0.0672 ETH
2024-11-07 0.0674 ETH 117,080.6920 SOL 0.0686 ETH 0.0660 ETH 0.0666 ETH 0.0678 ETH
2024-11-06 0.0706 ETH 146,317.4970 SOL 0.0688 ETH 0.0687 ETH 0.0696 ETH 0.0692 ETH
2024-11-05 0.0672 ETH 50,995.2650 SOL 0.0659 ETH 0.0656 ETH 0.0659 ETH 0.0685 ETH
2024-11-04 0.0660 ETH 45,635.0150 SOL 0.0661 ETH 0.0650 ETH 0.0657 ETH 0.0656 ETH
123...2324