Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0775 ETH |
23,436.1780 SOL |
0.0764 ETH |
0.0761 ETH |
0.0773 ETH |
0.0773 ETH |
| 2024-11-21 |
0.0758 ETH |
194,264.8620 SOL |
0.0767 ETH |
0.0727 ETH |
0.0742 ETH |
0.0765 ETH |
| 2024-11-20 |
0.0762 ETH |
83,272.3910 SOL |
0.0765 ETH |
0.0750 ETH |
0.0755 ETH |
0.0770 ETH |
| 2024-11-19 |
0.0774 ETH |
79,278.1700 SOL |
0.0748 ETH |
0.0743 ETH |
0.0760 ETH |
0.0763 ETH |
| 2024-11-18 |
0.0774 ETH |
129,893.1340 SOL |
0.0772 ETH |
0.0750 ETH |
0.0758 ETH |
0.0759 ETH |
| 2024-11-17 |
0.0751 ETH |
143,159.3840 SOL |
0.0689 ETH |
0.0688 ETH |
0.0694 ETH |
0.0761 ETH |
| 2024-11-16 |
0.0692 ETH |
73,737.5650 SOL |
0.0707 ETH |
0.0677 ETH |
0.0682 ETH |
0.0690 ETH |
| 2024-11-15 |
0.0692 ETH |
71,187.7400 SOL |
0.0685 ETH |
0.0676 ETH |
0.0680 ETH |
0.0707 ETH |
| 2024-11-14 |
0.0682 ETH |
113,493.8790 SOL |
0.0675 ETH |
0.0667 ETH |
0.0673 ETH |
0.0681 ETH |
| 2024-11-13 |
0.0658 ETH |
167,598.0040 SOL |
0.0652 ETH |
0.0631 ETH |
0.0640 ETH |
0.0674 ETH |
| 2024-11-12 |
0.0650 ETH |
134,028.0530 SOL |
0.0659 ETH |
0.0636 ETH |
0.0645 ETH |
0.0652 ETH |
| 2024-11-11 |
0.0669 ETH |
131,952.1200 SOL |
0.0660 ETH |
0.0650 ETH |
0.0658 ETH |
0.0659 ETH |
| 2024-11-10 |
0.0649 ETH |
100,252.1540 SOL |
0.0639 ETH |
0.0637 ETH |
0.0643 ETH |
0.0657 ETH |
| 2024-11-09 |
0.0657 ETH |
89,282.1860 SOL |
0.0675 ETH |
0.0636 ETH |
0.0643 ETH |
0.0643 ETH |
| 2024-11-08 |
0.0685 ETH |
85,943.3620 SOL |
0.0678 ETH |
0.0669 ETH |
0.0672 ETH |
0.0672 ETH |
| 2024-11-07 |
0.0674 ETH |
117,080.6920 SOL |
0.0686 ETH |
0.0660 ETH |
0.0666 ETH |
0.0678 ETH |
| 2024-11-06 |
0.0706 ETH |
146,317.4970 SOL |
0.0688 ETH |
0.0687 ETH |
0.0696 ETH |
0.0692 ETH |
| 2024-11-05 |
0.0672 ETH |
50,995.2650 SOL |
0.0659 ETH |
0.0656 ETH |
0.0659 ETH |
0.0685 ETH |
| 2024-11-04 |
0.0660 ETH |
45,635.0150 SOL |
0.0661 ETH |
0.0650 ETH |
0.0657 ETH |
0.0656 ETH |
| 2024-11-03 |
0.0663 ETH |
50,421.1760 SOL |
0.0666 ETH |
0.0652 ETH |
0.0657 ETH |
0.0662 ETH |
| 2024-11-02 |
0.0663 ETH |
24,694.8170 SOL |
0.0661 ETH |
0.0654 ETH |
0.0659 ETH |
0.0665 ETH |
| 2024-11-01 |
0.0663 ETH |
53,599.9800 SOL |
0.0670 ETH |
0.0655 ETH |
0.0661 ETH |
0.0660 ETH |
| 2024-10-31 |
0.0665 ETH |
36,182.0260 SOL |
0.0658 ETH |
0.0656 ETH |
0.0660 ETH |
0.0670 ETH |
| 2024-10-30 |
0.0663 ETH |
78,762.0690 SOL |
0.0680 ETH |
0.0646 ETH |
0.0650 ETH |
0.0658 ETH |
| 2024-10-29 |
0.0686 ETH |
60,244.1510 SOL |
0.0695 ETH |
0.0675 ETH |
0.0681 ETH |
0.0682 ETH |
| 2024-10-28 |
0.0700 ETH |
59,861.7380 SOL |
0.0705 ETH |
0.0690 ETH |
0.0696 ETH |
0.0695 ETH |
| 2024-10-27 |
0.0705 ETH |
84,751.9290 SOL |
0.0688 ETH |
0.0687 ETH |
0.0690 ETH |
0.0706 ETH |
| 2024-10-26 |
0.0683 ETH |
45,507.3970 SOL |
0.0676 ETH |
0.0667 ETH |
0.0675 ETH |
0.0690 ETH |
| 2024-10-25 |
0.0684 ETH |
87,387.5300 SOL |
0.0699 ETH |
0.0663 ETH |
0.0675 ETH |
0.0680 ETH |
| 2024-10-24 |
0.0690 ETH |
96,842.5140 SOL |
0.0677 ETH |
0.0676 ETH |
0.0680 ETH |
0.0699 ETH |
| 2024-10-23 |
0.0661 ETH |
83,075.6750 SOL |
0.0639 ETH |
0.0629 ETH |
0.0634 ETH |
0.0680 ETH |
| 2024-10-22 |
0.0635 ETH |
66,872.9050 SOL |
0.0623 ETH |
0.0620 ETH |
0.0628 ETH |
0.0640 ETH |
| 2024-10-21 |
0.0617 ETH |
53,187.8660 SOL |
0.0609 ETH |
0.0605 ETH |
0.0616 ETH |
0.0625 ETH |
| 2024-10-20 |
0.0600 ETH |
67,449.7570 SOL |
0.0603 ETH |
0.0587 ETH |
0.0594 ETH |
0.0608 ETH |
| 2024-10-19 |
0.0589 ETH |
25,897.2330 SOL |
0.0587 ETH |
0.0584 ETH |
0.0585 ETH |
0.0595 ETH |
| 2024-10-18 |
0.0584 ETH |
21,097.0020 SOL |
0.0578 ETH |
0.0576 ETH |
0.0578 ETH |
0.0586 ETH |
| 2024-10-17 |
0.0580 ETH |
39,970.2850 SOL |
0.0591 ETH |
0.0572 ETH |
0.0576 ETH |
0.0578 ETH |
| 2024-10-16 |
0.0592 ETH |
32,810.7190 SOL |
0.0594 ETH |
0.0588 ETH |
0.0590 ETH |
0.0590 ETH |
| 2024-10-15 |
0.0594 ETH |
33,932.8790 SOL |
0.0599 ETH |
0.0588 ETH |
0.0591 ETH |
0.0590 ETH |
| 2024-10-14 |
0.0599 ETH |
51,521.3560 SOL |
0.0599 ETH |
0.0590 ETH |
0.0594 ETH |
0.0599 ETH |
| 2024-10-13 |
0.0596 ETH |
19,953.9340 SOL |
0.0591 ETH |
0.0590 ETH |
0.0592 ETH |
0.0600 ETH |
| 2024-10-12 |
0.0595 ETH |
21,932.0160 SOL |
0.0597 ETH |
0.0590 ETH |
0.0592 ETH |
0.0592 ETH |
| 2024-10-11 |
0.0590 ETH |
27,948.5580 SOL |
0.0583 ETH |
0.0582 ETH |
0.0584 ETH |
0.0597 ETH |
| 2024-10-10 |
0.0580 ETH |
32,069.4230 SOL |
0.0588 ETH |
0.0574 ETH |
0.0577 ETH |
0.0583 ETH |
| 2024-10-09 |
0.0584 ETH |
29,602.3090 SOL |
0.0588 ETH |
0.0578 ETH |
0.0581 ETH |
0.0588 ETH |
| 2024-10-08 |
0.0590 ETH |
27,558.2670 SOL |
0.0594 ETH |
0.0585 ETH |
0.0587 ETH |
0.0586 ETH |
| 2024-10-07 |
0.0600 ETH |
40,053.4210 SOL |
0.0600 ETH |
0.0594 ETH |
0.0596 ETH |
0.0595 ETH |
| 2024-10-06 |
0.0595 ETH |
16,364.5650 SOL |
0.0591 ETH |
0.0589 ETH |
0.0591 ETH |
0.0598 ETH |
| 2024-10-05 |
0.0594 ETH |
19,776.1180 SOL |
0.0593 ETH |
0.0589 ETH |
0.0591 ETH |
0.0591 ETH |
| 2024-10-04 |
0.0589 ETH |
41,350.4540 SOL |
0.0582 ETH |
0.0579 ETH |
0.0581 ETH |
0.0591 ETH |