Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0545 ETH |
15,472.5160 SOL |
0.0543 ETH |
0.0539 ETH |
0.0544 ETH |
0.0549 ETH |
| 2024-12-21 |
0.0553 ETH |
111,168.2500 SOL |
0.0560 ETH |
0.0536 ETH |
0.0542 ETH |
0.0543 ETH |
| 2024-12-20 |
0.0564 ETH |
223,631.0120 SOL |
0.0567 ETH |
0.0544 ETH |
0.0553 ETH |
0.0554 ETH |
| 2024-12-19 |
0.0566 ETH |
148,622.4580 SOL |
0.0569 ETH |
0.0551 ETH |
0.0559 ETH |
0.0568 ETH |
| 2024-12-18 |
0.0564 ETH |
103,902.8050 SOL |
0.0573 ETH |
0.0555 ETH |
0.0559 ETH |
0.0563 ETH |
| 2024-12-17 |
0.0559 ETH |
139,044.2120 SOL |
0.0542 ETH |
0.0532 ETH |
0.0535 ETH |
0.0575 ETH |
| 2024-12-16 |
0.0551 ETH |
107,108.7850 SOL |
0.0566 ETH |
0.0534 ETH |
0.0538 ETH |
0.0542 ETH |
| 2024-12-15 |
0.0566 ETH |
28,455.4950 SOL |
0.0568 ETH |
0.0562 ETH |
0.0565 ETH |
0.0566 ETH |
| 2024-12-14 |
0.0573 ETH |
48,650.0300 SOL |
0.0575 ETH |
0.0562 ETH |
0.0565 ETH |
0.0570 ETH |
| 2024-12-13 |
0.0574 ETH |
80,435.6130 SOL |
0.0585 ETH |
0.0565 ETH |
0.0568 ETH |
0.0574 ETH |
| 2024-12-12 |
0.0588 ETH |
66,444.4530 SOL |
0.0593 ETH |
0.0582 ETH |
0.0585 ETH |
0.0588 ETH |
| 2024-12-11 |
0.0601 ETH |
106,545.3170 SOL |
0.0589 ETH |
0.0588 ETH |
0.0595 ETH |
0.0593 ETH |
| 2024-12-10 |
0.0582 ETH |
129,369.8320 SOL |
0.0584 ETH |
0.0571 ETH |
0.0577 ETH |
0.0589 ETH |
| 2024-12-09 |
0.0587 ETH |
135,858.4790 SOL |
0.0592 ETH |
0.0572 ETH |
0.0585 ETH |
0.0589 ETH |
| 2024-12-08 |
0.0596 ETH |
45,326.2110 SOL |
0.0596 ETH |
0.0590 ETH |
0.0591 ETH |
0.0592 ETH |
| 2024-12-07 |
0.0597 ETH |
85,141.3570 SOL |
0.0592 ETH |
0.0587 ETH |
0.0590 ETH |
0.0600 ETH |
| 2024-12-06 |
0.0609 ETH |
170,565.3820 SOL |
0.0623 ETH |
0.0586 ETH |
0.0591 ETH |
0.0590 ETH |
| 2024-12-05 |
0.0611 ETH |
174,644.9230 SOL |
0.0597 ETH |
0.0589 ETH |
0.0597 ETH |
0.0631 ETH |
| 2024-12-04 |
0.0624 ETH |
141,540.7640 SOL |
0.0647 ETH |
0.0587 ETH |
0.0596 ETH |
0.0590 ETH |
| 2024-12-03 |
0.0634 ETH |
185,312.3340 SOL |
0.0620 ETH |
0.0610 ETH |
0.0622 ETH |
0.0648 ETH |
| 2024-12-02 |
0.0623 ETH |
154,240.1200 SOL |
0.0639 ETH |
0.0613 ETH |
0.0618 ETH |
0.0619 ETH |
| 2024-12-01 |
0.0640 ETH |
120,869.8500 SOL |
0.0641 ETH |
0.0635 ETH |
0.0638 ETH |
0.0640 ETH |
| 2024-11-30 |
0.0659 ETH |
150,965.5610 SOL |
0.0677 ETH |
0.0640 ETH |
0.0648 ETH |
0.0642 ETH |
| 2024-11-29 |
0.0673 ETH |
89,359.4730 SOL |
0.0664 ETH |
0.0663 ETH |
0.0668 ETH |
0.0682 ETH |
| 2024-11-28 |
0.0661 ETH |
74,272.0330 SOL |
0.0662 ETH |
0.0650 ETH |
0.0655 ETH |
0.0661 ETH |
| 2024-11-27 |
0.0673 ETH |
132,477.8750 SOL |
0.0694 ETH |
0.0655 ETH |
0.0662 ETH |
0.0661 ETH |
| 2024-11-26 |
0.0690 ETH |
93,273.3450 SOL |
0.0686 ETH |
0.0676 ETH |
0.0686 ETH |
0.0693 ETH |
| 2024-11-25 |
0.0716 ETH |
110,151.9790 SOL |
0.0752 ETH |
0.0684 ETH |
0.0692 ETH |
0.0687 ETH |
| 2024-11-24 |
0.0746 ETH |
58,519.4750 SOL |
0.0751 ETH |
0.0733 ETH |
0.0746 ETH |
0.0754 ETH |
| 2024-11-23 |
0.0760 ETH |
96,084.6560 SOL |
0.0772 ETH |
0.0744 ETH |
0.0749 ETH |
0.0748 ETH |
| 2024-11-22 |
0.0773 ETH |
88,592.9530 SOL |
0.0764 ETH |
0.0761 ETH |
0.0772 ETH |
0.0772 ETH |
| 2024-11-21 |
0.0758 ETH |
194,264.8620 SOL |
0.0767 ETH |
0.0727 ETH |
0.0742 ETH |
0.0765 ETH |
| 2024-11-20 |
0.0762 ETH |
83,272.3910 SOL |
0.0765 ETH |
0.0750 ETH |
0.0755 ETH |
0.0770 ETH |
| 2024-11-19 |
0.0774 ETH |
79,278.1700 SOL |
0.0748 ETH |
0.0743 ETH |
0.0760 ETH |
0.0763 ETH |
| 2024-11-18 |
0.0774 ETH |
129,893.1340 SOL |
0.0772 ETH |
0.0750 ETH |
0.0758 ETH |
0.0759 ETH |
| 2024-11-17 |
0.0751 ETH |
143,159.3840 SOL |
0.0689 ETH |
0.0688 ETH |
0.0694 ETH |
0.0761 ETH |
| 2024-11-16 |
0.0692 ETH |
73,737.5650 SOL |
0.0707 ETH |
0.0677 ETH |
0.0682 ETH |
0.0690 ETH |
| 2024-11-15 |
0.0692 ETH |
71,187.7400 SOL |
0.0685 ETH |
0.0676 ETH |
0.0680 ETH |
0.0707 ETH |
| 2024-11-14 |
0.0682 ETH |
113,493.8790 SOL |
0.0675 ETH |
0.0667 ETH |
0.0673 ETH |
0.0681 ETH |
| 2024-11-13 |
0.0658 ETH |
167,598.0040 SOL |
0.0652 ETH |
0.0631 ETH |
0.0640 ETH |
0.0674 ETH |
| 2024-11-12 |
0.0650 ETH |
134,028.0530 SOL |
0.0659 ETH |
0.0636 ETH |
0.0645 ETH |
0.0652 ETH |
| 2024-11-11 |
0.0669 ETH |
131,952.1200 SOL |
0.0660 ETH |
0.0650 ETH |
0.0658 ETH |
0.0659 ETH |
| 2024-11-10 |
0.0649 ETH |
100,252.1540 SOL |
0.0639 ETH |
0.0637 ETH |
0.0643 ETH |
0.0657 ETH |
| 2024-11-09 |
0.0657 ETH |
89,282.1860 SOL |
0.0675 ETH |
0.0636 ETH |
0.0643 ETH |
0.0643 ETH |
| 2024-11-08 |
0.0685 ETH |
85,943.3620 SOL |
0.0678 ETH |
0.0669 ETH |
0.0672 ETH |
0.0672 ETH |
| 2024-11-07 |
0.0674 ETH |
117,080.6920 SOL |
0.0686 ETH |
0.0660 ETH |
0.0666 ETH |
0.0678 ETH |
| 2024-11-06 |
0.0706 ETH |
146,317.4970 SOL |
0.0688 ETH |
0.0687 ETH |
0.0696 ETH |
0.0692 ETH |
| 2024-11-05 |
0.0672 ETH |
50,995.2650 SOL |
0.0659 ETH |
0.0656 ETH |
0.0659 ETH |
0.0685 ETH |
| 2024-11-04 |
0.0660 ETH |
45,635.0150 SOL |
0.0661 ETH |
0.0650 ETH |
0.0657 ETH |
0.0656 ETH |
| 2024-11-03 |
0.0663 ETH |
50,421.1760 SOL |
0.0666 ETH |
0.0652 ETH |
0.0657 ETH |
0.0662 ETH |