Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0126 ETH |
55,793.1370 SOL |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0128 ETH |
| 2023-09-29 |
0.0121 ETH |
41,231.5970 SOL |
0.0121 ETH |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
| 2023-09-28 |
0.0119 ETH |
23,314.0880 SOL |
0.0120 ETH |
0.0118 ETH |
0.0118 ETH |
0.0121 ETH |
| 2023-09-27 |
0.0119 ETH |
18,416.0220 SOL |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0120 ETH |
| 2023-09-26 |
0.0121 ETH |
11,051.1960 SOL |
0.0122 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-09-25 |
0.0123 ETH |
8,865.4100 SOL |
0.0123 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-09-24 |
0.0123 ETH |
6,691.5150 SOL |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-09-23 |
0.0122 ETH |
14,956.5240 SOL |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-09-22 |
0.0122 ETH |
15,732.4030 SOL |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-09-21 |
0.0123 ETH |
24,749.0530 SOL |
0.0125 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-09-20 |
0.0124 ETH |
13,041.1370 SOL |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0125 ETH |
| 2023-09-19 |
0.0122 ETH |
11,345.8960 SOL |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-09-18 |
0.0119 ETH |
18,364.6570 SOL |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0120 ETH |
| 2023-09-17 |
0.0116 ETH |
11,890.0530 SOL |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-09-16 |
0.0117 ETH |
11,601.5000 SOL |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0117 ETH |
| 2023-09-15 |
0.0117 ETH |
6,376.9380 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
| 2023-09-14 |
0.0117 ETH |
22,780.8400 SOL |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-09-13 |
0.0114 ETH |
24,023.5960 SOL |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-09-12 |
0.0114 ETH |
21,980.7710 SOL |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0113 ETH |
| 2023-09-11 |
0.0113 ETH |
23,426.9760 SOL |
0.0113 ETH |
0.0110 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-09-10 |
0.0114 ETH |
26,217.8360 SOL |
0.0119 ETH |
0.0110 ETH |
0.0112 ETH |
0.0113 ETH |
| 2023-09-09 |
0.0119 ETH |
4,505.8190 SOL |
0.0120 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-09-08 |
0.0120 ETH |
8,756.9300 SOL |
0.0121 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-09-07 |
0.0120 ETH |
11,322.2160 SOL |
0.0120 ETH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
| 2023-09-06 |
0.0121 ETH |
14,576.1250 SOL |
0.0124 ETH |
0.0118 ETH |
0.0119 ETH |
0.0120 ETH |
| 2023-09-05 |
0.0122 ETH |
13,765.3850 SOL |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0124 ETH |
| 2023-09-04 |
0.0120 ETH |
9,038.9390 SOL |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-09-03 |
0.0119 ETH |
4,580.9430 SOL |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-09-02 |
0.0118 ETH |
17,888.7770 SOL |
0.0119 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2023-09-01 |
0.0119 ETH |
13,269.7680 SOL |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-08-31 |
0.0120 ETH |
14,558.2200 SOL |
0.0122 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-08-30 |
0.0124 ETH |
11,845.5570 SOL |
0.0126 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-08-29 |
0.0125 ETH |
16,764.7210 SOL |
0.0124 ETH |
0.0123 ETH |
0.0123 ETH |
0.0126 ETH |
| 2023-08-28 |
0.0124 ETH |
15,308.5570 SOL |
0.0125 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2023-08-27 |
0.0125 ETH |
5,722.6000 SOL |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
| 2023-08-26 |
0.0123 ETH |
4,014.0160 SOL |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-08-25 |
0.0124 ETH |
14,986.6980 SOL |
0.0127 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-08-24 |
0.0129 ETH |
15,614.8450 SOL |
0.0130 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2023-08-23 |
0.0126 ETH |
13,036.5190 SOL |
0.0126 ETH |
0.0124 ETH |
0.0126 ETH |
0.0129 ETH |
| 2023-08-22 |
0.0125 ETH |
10,051.0010 SOL |
0.0127 ETH |
0.0122 ETH |
0.0124 ETH |
0.0126 ETH |
| 2023-08-21 |
0.0127 ETH |
15,385.7760 SOL |
0.0129 ETH |
0.0123 ETH |
0.0127 ETH |
0.0127 ETH |
| 2023-08-20 |
0.0130 ETH |
10,360.9270 SOL |
0.0131 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-08-19 |
0.0130 ETH |
9,734.2240 SOL |
0.0128 ETH |
0.0128 ETH |
0.0130 ETH |
0.0131 ETH |
| 2023-08-18 |
0.0129 ETH |
19,232.8640 SOL |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-08-17 |
0.0131 ETH |
41,887.1840 SOL |
0.0126 ETH |
0.0125 ETH |
0.0129 ETH |
0.0130 ETH |
| 2023-08-16 |
0.0127 ETH |
30,299.1670 SOL |
0.0131 ETH |
0.0124 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-08-15 |
0.0134 ETH |
17,264.5570 SOL |
0.0137 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2023-08-14 |
0.0134 ETH |
20,901.4000 SOL |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0136 ETH |
| 2023-08-13 |
0.0133 ETH |
17,898.9250 SOL |
0.0135 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-08-12 |
0.0134 ETH |
15,355.3080 SOL |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0135 ETH |