Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0133 ETH |
8,862.7700 SOL |
0.0133 ETH |
0.0132 ETH |
0.0132 ETH |
0.0133 ETH |
| 2023-08-10 |
0.0132 ETH |
9,272.9790 SOL |
0.0132 ETH |
0.0131 ETH |
0.0131 ETH |
0.0133 ETH |
| 2023-08-09 |
0.0132 ETH |
18,771.2560 SOL |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-08-08 |
0.0130 ETH |
19,209.6020 SOL |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0130 ETH |
| 2023-08-07 |
0.0126 ETH |
14,144.6020 SOL |
0.0127 ETH |
0.0124 ETH |
0.0125 ETH |
0.0126 ETH |
| 2023-08-06 |
0.0126 ETH |
12,039.4290 SOL |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
0.0127 ETH |
| 2023-08-05 |
0.0123 ETH |
8,925.5620 SOL |
0.0125 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-08-04 |
0.0125 ETH |
8,232.0150 SOL |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
0.0125 ETH |
| 2023-08-03 |
0.0124 ETH |
9,143.2760 SOL |
0.0126 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2023-08-02 |
0.0127 ETH |
9,493.6090 SOL |
0.0128 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-08-01 |
0.0127 ETH |
8,510.8470 SOL |
0.0128 ETH |
0.0126 ETH |
0.0127 ETH |
0.0128 ETH |
| 2023-07-31 |
0.0130 ETH |
16,901.6690 SOL |
0.0130 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-07-30 |
0.0131 ETH |
15,377.0710 SOL |
0.0134 ETH |
0.0127 ETH |
0.0130 ETH |
0.0130 ETH |
| 2023-07-29 |
0.0134 ETH |
5,485.5070 SOL |
0.0132 ETH |
0.0132 ETH |
0.0133 ETH |
0.0134 ETH |
| 2023-07-28 |
0.0133 ETH |
6,108.8800 SOL |
0.0135 ETH |
0.0132 ETH |
0.0132 ETH |
0.0133 ETH |
| 2023-07-27 |
0.0134 ETH |
9,933.5050 SOL |
0.0135 ETH |
0.0132 ETH |
0.0133 ETH |
0.0135 ETH |
| 2023-07-26 |
0.0131 ETH |
28,294.0370 SOL |
0.0125 ETH |
0.0125 ETH |
0.0126 ETH |
0.0135 ETH |
| 2023-07-25 |
0.0125 ETH |
9,144.3990 SOL |
0.0126 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2023-07-24 |
0.0128 ETH |
17,274.0990 SOL |
0.0131 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-07-23 |
0.0132 ETH |
7,675.7270 SOL |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-07-22 |
0.0134 ETH |
9,825.3320 SOL |
0.0135 ETH |
0.0130 ETH |
0.0134 ETH |
0.0132 ETH |
| 2023-07-21 |
0.0134 ETH |
17,255.5610 SOL |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0136 ETH |
| 2023-07-20 |
0.0136 ETH |
18,577.3580 SOL |
0.0140 ETH |
0.0133 ETH |
0.0134 ETH |
0.0135 ETH |
| 2023-07-19 |
0.0138 ETH |
10,883.1840 SOL |
0.0134 ETH |
0.0134 ETH |
0.0137 ETH |
0.0140 ETH |
| 2023-07-18 |
0.0135 ETH |
16,519.9540 SOL |
0.0140 ETH |
0.0131 ETH |
0.0133 ETH |
0.0135 ETH |
| 2023-07-17 |
0.0142 ETH |
39,891.8320 SOL |
0.0143 ETH |
0.0136 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-07-16 |
0.0144 ETH |
42,659.0860 SOL |
0.0142 ETH |
0.0138 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-07-15 |
0.0145 ETH |
41,662.5480 SOL |
0.0138 ETH |
0.0137 ETH |
0.0143 ETH |
0.0142 ETH |
| 2023-07-14 |
0.0141 ETH |
89,336.6560 SOL |
0.0130 ETH |
0.0128 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-07-13 |
0.0127 ETH |
101,584.7680 SOL |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0129 ETH |
| 2023-07-12 |
0.0118 ETH |
25,426.9220 SOL |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-07-11 |
0.0117 ETH |
26,593.6660 SOL |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
0.0117 ETH |
| 2023-07-10 |
0.0113 ETH |
16,936.5290 SOL |
0.0115 ETH |
0.0110 ETH |
0.0112 ETH |
0.0113 ETH |
| 2023-07-09 |
0.0115 ETH |
15,440.5390 SOL |
0.0117 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-07-08 |
0.0118 ETH |
36,998.5450 SOL |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0118 ETH |
| 2023-07-07 |
0.0112 ETH |
196,752.4580 SOL |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0115 ETH |
| 2023-07-06 |
0.0105 ETH |
51,747.8180 SOL |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0109 ETH |
| 2023-07-05 |
0.0098 ETH |
14,581.2940 SOL |
0.0099 ETH |
0.0096 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-07-04 |
0.0099 ETH |
21,414.0860 SOL |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-07-03 |
0.0099 ETH |
16,615.6400 SOL |
0.0100 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-02 |
0.0100 ETH |
23,172.8500 SOL |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |
| 2023-07-01 |
0.0096 ETH |
12,017.8700 SOL |
0.0097 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2023-06-30 |
0.0100 ETH |
44,372.7650 SOL |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-06-29 |
0.0093 ETH |
41,415.5390 SOL |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0097 ETH |
| 2023-06-28 |
0.0087 ETH |
50,362.6440 SOL |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-27 |
0.0088 ETH |
13,092.7110 SOL |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-26 |
0.0089 ETH |
10,622.6310 SOL |
0.0089 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-25 |
0.0090 ETH |
10,707.5160 SOL |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2023-06-24 |
0.0090 ETH |
14,023.4720 SOL |
0.0090 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-23 |
0.0089 ETH |
25,546.1070 SOL |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0090 ETH |