Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0118 ETH |
25,426.9220 SOL |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-07-11 |
0.0117 ETH |
26,593.6660 SOL |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
0.0117 ETH |
| 2023-07-10 |
0.0113 ETH |
16,936.5290 SOL |
0.0115 ETH |
0.0110 ETH |
0.0112 ETH |
0.0113 ETH |
| 2023-07-09 |
0.0115 ETH |
15,440.5390 SOL |
0.0117 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-07-08 |
0.0118 ETH |
36,998.5450 SOL |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0118 ETH |
| 2023-07-07 |
0.0112 ETH |
196,752.4580 SOL |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0115 ETH |
| 2023-07-06 |
0.0105 ETH |
51,747.8180 SOL |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0109 ETH |
| 2023-07-05 |
0.0098 ETH |
14,581.2940 SOL |
0.0099 ETH |
0.0096 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-07-04 |
0.0099 ETH |
21,414.0860 SOL |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-07-03 |
0.0099 ETH |
16,615.6400 SOL |
0.0100 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-02 |
0.0100 ETH |
23,172.8500 SOL |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |
| 2023-07-01 |
0.0096 ETH |
12,017.8700 SOL |
0.0097 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2023-06-30 |
0.0100 ETH |
44,372.7650 SOL |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-06-29 |
0.0093 ETH |
41,415.5390 SOL |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0097 ETH |
| 2023-06-28 |
0.0087 ETH |
50,362.6440 SOL |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-27 |
0.0088 ETH |
13,092.7110 SOL |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-26 |
0.0089 ETH |
10,622.6310 SOL |
0.0089 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-25 |
0.0090 ETH |
10,707.5160 SOL |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2023-06-24 |
0.0090 ETH |
14,023.4720 SOL |
0.0090 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-23 |
0.0089 ETH |
25,546.1070 SOL |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0090 ETH |
| 2023-06-22 |
0.0090 ETH |
25,129.1150 SOL |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0092 ETH |
11,809.1420 SOL |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-06-20 |
0.0092 ETH |
8,926.8980 SOL |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-06-19 |
0.0091 ETH |
9,422.0560 SOL |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0092 ETH |
| 2023-06-18 |
0.0090 ETH |
10,102.7140 SOL |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-06-17 |
0.0091 ETH |
8,632.3890 SOL |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |
| 2023-06-16 |
0.0089 ETH |
12,178.1130 SOL |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-15 |
0.0089 ETH |
25,117.8580 SOL |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-14 |
0.0087 ETH |
21,155.6820 SOL |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-13 |
0.0088 ETH |
19,038.4860 SOL |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-12 |
0.0087 ETH |
18,413.1310 SOL |
0.0089 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-11 |
0.0089 ETH |
20,790.6310 SOL |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-10 |
0.0084 ETH |
166,952.5230 SOL |
0.0095 ETH |
0.0072 ETH |
0.0083 ETH |
0.0090 ETH |
| 2023-06-09 |
0.0099 ETH |
39,806.2760 SOL |
0.0102 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-06-08 |
0.0102 ETH |
16,986.0640 SOL |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-06-07 |
0.0105 ETH |
30,801.7850 SOL |
0.0108 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-06-06 |
0.0109 ETH |
21,577.9690 SOL |
0.0110 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-06-05 |
0.0112 ETH |
29,382.5250 SOL |
0.0115 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-06-04 |
0.0114 ETH |
59,572.4950 SOL |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0116 ETH |
| 2023-06-03 |
0.0111 ETH |
43,480.8800 SOL |
0.0112 ETH |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
| 2023-06-02 |
0.0112 ETH |
8,164.3170 SOL |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
| 2023-06-01 |
0.0111 ETH |
6,101.9210 SOL |
0.0111 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-05-31 |
0.0111 ETH |
24,262.8540 SOL |
0.0112 ETH |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
| 2023-05-30 |
0.0111 ETH |
14,235.4770 SOL |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0112 ETH |
| 2023-05-29 |
0.0109 ETH |
10,714.1270 SOL |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-05-28 |
0.0111 ETH |
21,167.6980 SOL |
0.0112 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-05-27 |
0.0108 ETH |
13,530.5720 SOL |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
| 2023-05-26 |
0.0106 ETH |
10,108.8520 SOL |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-05-25 |
0.0108 ETH |
13,541.0730 SOL |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2023-05-24 |
0.0107 ETH |
16,946.7480 SOL |
0.0108 ETH |
0.0104 ETH |
0.0107 ETH |
0.0107 ETH |