Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0090 ETH |
25,129.1150 SOL |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0092 ETH |
11,809.1420 SOL |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-06-20 |
0.0092 ETH |
8,926.8980 SOL |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-06-19 |
0.0091 ETH |
9,422.0560 SOL |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0092 ETH |
| 2023-06-18 |
0.0090 ETH |
10,102.7140 SOL |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-06-17 |
0.0091 ETH |
8,632.3890 SOL |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |
| 2023-06-16 |
0.0089 ETH |
12,178.1130 SOL |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-15 |
0.0089 ETH |
25,117.8580 SOL |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-14 |
0.0087 ETH |
21,155.6820 SOL |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-13 |
0.0088 ETH |
19,038.4860 SOL |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-12 |
0.0087 ETH |
18,413.1310 SOL |
0.0089 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-11 |
0.0089 ETH |
20,790.6310 SOL |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-10 |
0.0084 ETH |
166,952.5230 SOL |
0.0095 ETH |
0.0072 ETH |
0.0083 ETH |
0.0090 ETH |
| 2023-06-09 |
0.0099 ETH |
39,806.2760 SOL |
0.0102 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-06-08 |
0.0102 ETH |
16,986.0640 SOL |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-06-07 |
0.0105 ETH |
30,801.7850 SOL |
0.0108 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-06-06 |
0.0109 ETH |
21,577.9690 SOL |
0.0110 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-06-05 |
0.0112 ETH |
29,382.5250 SOL |
0.0115 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-06-04 |
0.0114 ETH |
59,572.4950 SOL |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0116 ETH |
| 2023-06-03 |
0.0111 ETH |
43,480.8800 SOL |
0.0112 ETH |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
| 2023-06-02 |
0.0112 ETH |
8,164.3170 SOL |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
| 2023-06-01 |
0.0111 ETH |
6,101.9210 SOL |
0.0111 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-05-31 |
0.0111 ETH |
24,262.8540 SOL |
0.0112 ETH |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
| 2023-05-30 |
0.0111 ETH |
14,235.4770 SOL |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0112 ETH |
| 2023-05-29 |
0.0109 ETH |
10,714.1270 SOL |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-05-28 |
0.0111 ETH |
21,167.6980 SOL |
0.0112 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-05-27 |
0.0108 ETH |
13,530.5720 SOL |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
| 2023-05-26 |
0.0106 ETH |
10,108.8520 SOL |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-05-25 |
0.0108 ETH |
13,541.0730 SOL |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2023-05-24 |
0.0107 ETH |
16,946.7480 SOL |
0.0108 ETH |
0.0104 ETH |
0.0107 ETH |
0.0107 ETH |
| 2023-05-23 |
0.0107 ETH |
21,733.2860 SOL |
0.0108 ETH |
0.0106 ETH |
0.0107 ETH |
0.0108 ETH |
| 2023-05-22 |
0.0109 ETH |
15,012.4660 SOL |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-05-21 |
0.0110 ETH |
15,926.5240 SOL |
0.0112 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-05-20 |
0.0112 ETH |
10,332.4530 SOL |
0.0112 ETH |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
| 2023-05-19 |
0.0113 ETH |
7,996.5270 SOL |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-05-18 |
0.0114 ETH |
13,616.8460 SOL |
0.0116 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-05-17 |
0.0115 ETH |
10,258.1390 SOL |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0116 ETH |
| 2023-05-16 |
0.0115 ETH |
39,086.8280 SOL |
0.0116 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-05-15 |
0.0116 ETH |
14,893.8450 SOL |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-05-14 |
0.0117 ETH |
42,366.3590 SOL |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-05-13 |
0.0116 ETH |
17,490.4280 SOL |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-05-12 |
0.0114 ETH |
34,450.4280 SOL |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0116 ETH |
| 2023-05-11 |
0.0112 ETH |
18,960.8460 SOL |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0113 ETH |
| 2023-05-10 |
0.0113 ETH |
21,083.1560 SOL |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-05-09 |
0.0112 ETH |
18,409.4170 SOL |
0.0112 ETH |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
| 2023-05-08 |
0.0114 ETH |
26,773.3240 SOL |
0.0116 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-05-07 |
0.0116 ETH |
19,171.7580 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-06 |
0.0116 ETH |
22,545.6360 SOL |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-05 |
0.0115 ETH |
33,382.3080 SOL |
0.0116 ETH |
0.0112 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-05-04 |
0.0117 ETH |
12,792.0010 SOL |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |